NQ Q-50

NXTQ
🏛️ usa →
968.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 938.03 938.79 938.03 938.65 0.0K
09:31 938.62 938.72 938.35 938.35 0.0K
09:32 938.22 939.00 938.22 938.81 0.0K
09:33 938.76 939.87 938.65 939.87 0.0K
09:34 939.87 939.87 939.60 939.70 0.0K
09:35 939.60 940.17 939.60 939.96 0.0K
09:36 939.92 940.16 939.83 939.88 0.0K
09:37 939.89 940.10 939.76 939.91 0.0K
09:38 940.06 940.11 939.86 939.86 0.0K
09:39 939.93 940.36 939.91 940.36 0.0K
09:40 940.33 940.39 940.04 940.04 0.0K
09:41 940.09 940.09 939.68 939.68 0.0K
09:42 939.66 939.93 939.66 939.79 0.0K
09:43 939.71 939.73 939.59 939.64 0.0K
09:44 939.71 940.01 939.71 939.98 0.0K
09:45 939.90 939.96 939.41 939.43 0.0K
09:46 939.45 939.88 939.39 939.39 0.0K
09:47 939.28 939.61 939.28 939.38 0.0K
09:48 939.38 939.45 939.11 939.11 0.0K
09:49 939.08 939.15 938.84 938.84 0.0K
09:50 938.86 938.88 937.80 937.95 0.0K
09:51 937.95 938.16 937.90 937.90 0.0K
09:52 937.85 938.14 937.66 938.11 0.0K
09:53 938.13 938.40 938.07 938.39 0.0K
09:54 938.35 938.55 938.32 938.40 0.0K
09:55 938.44 938.60 938.33 938.57 0.0K
09:56 938.57 938.58 938.14 938.14 0.0K
09:57 938.15 938.77 938.15 938.74 0.0K
09:58 938.67 938.81 938.55 938.74 0.0K
09:59 938.76 938.87 938.57 938.87 0.0K
10:00 938.91 939.19 938.89 938.89 0.0K
10:01 938.92 939.52 938.92 939.52 0.0K
10:02 939.56 939.95 939.55 939.93 0.0K
10:03 939.86 939.92 939.70 939.86 0.0K
10:04 939.83 939.87 939.52 939.54 0.0K
10:05 939.52 939.83 939.50 939.83 0.0K
10:06 939.88 940.65 939.88 940.63 0.0K
10:07 940.63 940.63 940.25 940.25 0.0K
10:08 940.24 940.81 940.24 940.81 0.0K
10:09 940.79 940.79 940.65 940.65 0.0K
10:10 940.48 940.85 940.48 940.85 0.0K
10:11 940.86 940.96 940.78 940.79 0.0K
10:12 940.85 940.87 940.64 940.64 0.0K
10:13 940.64 940.68 940.33 940.45 0.0K
10:14 940.48 940.58 940.35 940.49 0.0K
10:15 940.47 940.64 940.34 940.45 0.0K
10:16 940.39 940.46 940.35 940.46 0.0K
10:17 940.43 940.43 939.78 939.78 0.0K
10:18 939.73 939.93 939.57 939.86 0.0K
10:19 939.83 939.83 939.72 939.72 0.0K
10:20 939.66 939.96 939.66 939.75 0.0K
10:21 939.71 940.06 939.71 939.73 0.0K
10:22 939.71 940.04 939.69 939.90 0.0K
10:23 939.87 939.88 939.64 939.76 0.0K
10:24 939.76 939.88 939.70 939.86 0.0K
10:25 939.78 939.78 939.54 939.63 0.0K
10:26 939.57 939.64 939.33 939.33 0.0K
10:27 939.30 939.87 939.30 939.87 0.0K
10:28 939.85 939.88 939.80 939.83 0.0K
10:29 939.82 939.82 939.63 939.67 0.0K
10:30 939.65 939.91 939.65 939.90 0.0K
10:31 939.88 939.89 939.77 939.81 0.0K
10:32 939.82 939.82 939.62 939.62 0.0K
10:33 939.57 940.02 939.51 940.00 0.0K
10:34 940.04 940.07 939.43 939.43 0.0K
10:35 939.43 939.46 939.26 939.26 0.0K
10:36 939.23 939.39 939.16 939.39 0.0K
10:37 939.35 939.43 939.24 939.24 0.0K
10:38 939.24 939.24 939.15 939.22 0.0K
10:39 939.21 939.36 939.20 939.36 0.0K
10:40 939.36 939.75 939.35 939.70 0.0K
10:41 939.71 939.84 939.68 939.83 0.0K
10:42 939.82 940.01 939.80 940.01 0.0K
10:43 940.03 940.06 939.84 939.84 0.0K
10:44 939.82 939.97 939.75 939.97 0.0K
10:45 939.98 940.00 939.92 939.92 0.0K
10:46 939.85 939.99 939.79 939.79 0.0K
10:47 939.79 940.02 939.79 939.94 0.0K
10:48 939.96 940.04 939.95 940.04 0.0K
10:49 940.09 940.09 939.85 939.86 0.0K
10:50 939.87 939.91 939.72 939.72 0.0K
10:51 939.73 939.91 939.58 939.58 0.0K
10:52 939.58 939.65 939.58 939.62 0.0K
10:53 939.63 939.74 939.63 939.72 0.0K
10:54 939.73 939.85 939.71 939.81 0.0K
10:55 939.78 939.80 939.65 939.80 0.0K
10:56 939.80 939.90 939.79 939.90 0.0K
10:57 939.88 940.22 939.85 940.22 0.0K
10:58 940.24 940.34 940.19 940.19 0.0K
10:59 940.20 940.20 940.01 940.01 0.0K
11:00 940.01 940.01 939.89 939.95 0.0K
11:01 939.97 940.20 939.97 940.17 0.0K
11:02 940.18 940.19 940.09 940.13 0.0K
11:03 940.10 940.32 940.09 940.17 0.0K
11:04 940.11 940.27 940.10 940.27 0.0K
11:05 940.24 940.24 940.07 940.09 0.0K
11:06 940.07 940.13 940.01 940.04 0.0K
11:07 940.04 940.12 939.86 939.87 0.0K
11:08 939.87 939.87 939.82 939.85 0.0K
11:09 939.87 939.92 939.85 939.91 0.0K
11:10 939.92 940.14 939.88 940.14 0.0K
11:11 940.15 940.16 940.08 940.12 0.0K
11:12 940.15 940.25 940.13 940.17 0.0K
11:13 940.17 940.39 940.17 940.39 0.0K
11:14 940.40 940.45 940.35 940.41 0.0K
11:15 940.40 940.47 940.39 940.45 0.0K
11:16 940.45 940.82 940.45 940.82 0.0K
11:17 940.83 940.85 940.70 940.73 0.0K
11:18 940.75 940.76 940.50 940.50 0.0K
11:19 940.47 940.57 940.46 940.53 0.0K
11:20 940.53 940.57 940.42 940.42 0.0K
11:21 940.38 940.38 940.17 940.22 0.0K
11:22 940.22 940.26 940.21 940.25 0.0K
11:23 940.24 940.24 939.75 939.77 0.0K
11:24 939.76 939.92 939.74 939.88 0.0K
11:25 939.83 939.85 939.58 939.60 0.0K
11:26 939.62 939.71 939.51 939.69 0.0K
11:27 939.70 939.78 939.67 939.72 0.0K
11:28 939.65 939.75 939.65 939.71 0.0K
11:29 939.61 939.61 939.53 939.53 0.0K
11:30 939.55 939.93 939.55 939.93 0.0K
11:31 939.93 940.02 939.92 940.02 0.0K
11:32 940.05 940.27 940.05 940.27 0.0K
11:33 940.27 940.28 940.19 940.23 0.0K
11:34 940.26 940.39 940.20 940.20 0.0K
11:35 940.23 940.30 940.13 940.30 0.0K
11:36 940.28 940.44 940.27 940.44 0.0K
11:37 940.47 940.55 940.47 940.52 0.0K
11:38 940.53 940.53 940.22 940.26 0.0K
11:39 940.23 940.23 940.08 940.08 0.0K
11:40 940.12 940.24 940.10 940.10 0.0K
11:41 940.03 940.03 939.89 939.95 0.0K
11:42 939.94 939.94 939.78 939.84 0.0K
11:43 939.87 939.91 939.75 939.75 0.0K
11:44 939.76 939.90 939.75 939.90 0.0K
11:45 939.89 939.91 939.81 939.82 0.0K
11:46 939.81 939.90 939.81 939.89 0.0K
11:47 939.90 939.98 939.90 939.98 0.0K
11:48 939.98 940.15 939.98 940.15 0.0K
11:49 940.13 940.18 940.10 940.18 0.0K
11:50 940.18 940.43 940.18 940.40 0.0K
11:51 940.40 940.46 940.34 940.45 0.0K
11:52 940.44 940.46 940.22 940.28 0.0K
11:53 940.28 940.29 940.19 940.25 0.0K
11:54 940.30 940.31 940.24 940.31 0.0K
11:55 940.33 940.51 940.33 940.51 0.0K
11:56 940.52 940.76 940.50 940.76 0.0K
11:57 940.79 941.01 940.79 941.00 0.0K
11:58 940.99 941.04 940.97 941.02 0.0K
11:59 941.00 941.00 940.87 940.90 0.0K
12:00 940.90 940.94 940.85 940.86 0.0K
12:01 940.87 941.00 940.87 940.98 0.0K
12:02 940.96 941.08 940.96 941.07 0.0K
12:03 941.07 941.10 941.01 941.10 0.0K
12:04 941.11 941.13 941.02 941.13 0.0K
12:05 941.13 941.17 941.09 941.09 0.0K
12:06 941.10 941.26 941.08 941.26 0.0K
12:07 941.27 941.30 941.25 941.30 0.0K
12:08 941.27 941.29 941.25 941.29 0.0K
12:09 941.29 941.34 941.21 941.21 0.0K
12:10 941.21 941.44 941.21 941.40 0.0K
12:11 941.40 941.46 941.40 941.43 0.0K
12:12 941.42 941.54 941.39 941.54 0.0K
12:13 941.54 941.67 941.54 941.65 0.0K
12:14 941.70 941.81 941.70 941.81 0.0K
12:15 941.83 942.01 941.83 941.98 0.0K
12:16 942.03 942.13 942.03 942.13 0.0K
12:17 942.13 942.13 941.94 941.98 0.0K
12:18 941.98 942.00 941.93 941.93 0.0K
12:19 941.93 941.97 941.88 941.88 0.0K
12:20 941.87 941.88 941.85 941.86 0.0K
12:21 941.87 942.01 941.87 941.98 0.0K
12:22 941.97 941.97 941.89 941.91 0.0K
12:23 941.92 941.92 941.81 941.92 0.0K
12:24 941.92 942.02 941.92 942.02 0.0K
12:25 942.02 942.08 941.97 941.97 0.0K
12:26 942.00 942.19 941.97 942.19 0.0K
12:27 942.19 942.22 942.10 942.15 0.0K
12:28 942.12 942.36 942.06 942.32 0.0K
12:29 942.32 942.42 942.31 942.37 0.0K
12:30 942.36 942.39 942.07 942.07 0.0K
12:31 942.08 942.10 942.06 942.08 0.0K
12:32 942.08 942.14 942.07 942.10 0.0K
12:33 942.09 942.09 941.96 941.96 0.0K
12:34 941.89 941.92 941.86 941.92 0.0K
12:35 941.92 941.97 941.92 941.97 0.0K
12:36 941.97 942.08 941.97 942.08 0.0K
12:37 942.15 942.22 942.15 942.22 0.0K
12:38 942.22 942.30 942.20 942.30 0.0K
12:39 942.35 942.37 942.30 942.30 0.0K
12:40 942.32 942.35 942.30 942.30 0.0K
12:41 942.30 942.31 942.25 942.30 0.0K
12:42 942.31 942.39 942.31 942.32 0.0K
12:43 942.33 942.48 942.31 942.48 0.0K
12:44 942.49 942.62 942.49 942.61 0.0K
12:45 942.62 942.73 942.62 942.72 0.0K
12:46 942.73 942.78 942.73 942.75 0.0K
12:47 942.74 942.80 942.73 942.80 0.0K
12:48 942.80 942.86 942.71 942.76 0.0K
12:49 942.78 942.86 942.78 942.86 0.0K
12:50 942.86 943.05 942.86 943.05 0.0K
12:51 943.05 943.05 942.88 942.90 0.0K
12:52 942.96 942.99 942.95 942.96 0.0K
12:53 942.96 943.04 942.96 943.04 0.0K
12:54 943.05 943.05 942.98 942.98 0.0K
12:55 942.99 943.00 942.82 942.82 0.0K
12:56 942.81 942.84 942.78 942.78 0.0K
12:57 942.76 942.77 942.58 942.59 0.0K
12:58 942.58 942.58 942.44 942.44 0.0K
12:59 942.43 942.43 942.17 942.17 0.0K
13:00 942.19 942.23 941.79 941.79 0.0K
13:01 941.79 941.80 941.58 941.58 0.0K
13:02 941.61 941.61 941.51 941.52 0.0K
13:03 941.52 941.71 941.51 941.71 0.0K
13:04 941.71 941.84 941.69 941.84 0.0K
13:05 941.86 941.97 941.86 941.94 0.0K
13:06 941.94 942.08 941.94 942.06 0.0K
13:07 942.06 942.07 942.01 942.05 0.0K
13:08 941.98 942.06 941.96 942.06 0.0K
13:09 942.05 942.41 942.05 942.36 0.0K
13:10 942.38 942.38 942.17 942.17 0.0K
13:11 942.18 942.29 942.16 942.29 0.0K
13:12 942.30 942.44 942.30 942.44 0.0K
13:13 942.44 942.56 942.44 942.56 0.0K
13:14 942.56 942.66 942.56 942.66 0.0K
13:15 942.65 942.66 942.56 942.60 0.0K
13:16 942.60 942.68 942.60 942.67 0.0K
13:17 942.67 942.76 942.67 942.75 0.0K
13:18 942.74 942.74 942.67 942.70 0.0K
13:19 942.71 942.81 942.64 942.67 0.0K
13:20 942.70 942.70 942.60 942.65 0.0K
13:21 942.67 942.68 942.64 942.64 0.0K
13:22 942.63 942.69 942.59 942.68 0.0K
13:23 942.70 942.81 942.67 942.81 0.0K
13:24 942.81 942.82 942.78 942.81 0.0K
13:25 942.78 942.79 942.62 942.62 0.0K
13:26 942.62 942.75 942.56 942.75 0.0K
13:27 942.75 942.85 942.74 942.84 0.0K
13:28 942.85 942.89 942.82 942.82 0.0K
13:29 942.82 942.82 942.76 942.80 0.0K
13:30 942.81 942.84 942.69 942.69 0.0K
13:31 942.66 942.69 942.58 942.60 0.0K
13:32 942.61 942.67 942.61 942.67 0.0K
13:33 942.65 942.65 942.50 942.51 0.0K
13:34 942.49 942.49 942.39 942.39 0.0K
13:35 942.40 942.65 942.38 942.65 0.0K
13:36 942.65 942.66 942.54 942.56 0.0K
13:37 942.55 942.57 942.42 942.44 0.0K
13:38 942.44 942.49 942.44 942.44 0.0K
13:39 942.44 942.54 942.44 942.50 0.0K
13:40 942.52 942.68 942.52 942.68 0.0K
13:41 942.67 942.72 942.67 942.72 0.0K
13:42 942.75 942.85 942.75 942.82 0.0K
13:43 942.84 942.89 942.83 942.89 0.0K
13:44 942.90 942.93 942.88 942.92 0.0K
13:45 942.95 942.97 942.89 942.95 0.0K
13:46 942.93 942.99 942.92 942.93 0.0K
13:47 942.87 942.87 942.74 942.74 0.0K
13:48 942.72 942.76 942.67 942.76 0.0K
13:49 942.76 942.85 942.76 942.85 0.0K
13:50 942.85 942.87 942.77 942.82 0.0K
13:51 942.83 942.89 942.81 942.81 0.0K
13:52 942.80 942.80 942.66 942.66 0.0K
13:53 942.66 942.69 942.63 942.69 0.0K
13:54 942.69 942.71 942.61 942.61 0.0K
13:55 942.63 942.63 942.35 942.37 0.0K
13:56 942.35 942.44 942.32 942.44 0.0K
13:57 942.44 942.52 942.37 942.52 0.0K
13:58 942.51 942.60 942.51 942.60 0.0K
13:59 942.61 942.70 942.58 942.70 0.0K
14:00 942.71 942.74 942.68 942.73 0.0K
14:01 942.71 942.76 942.70 942.76 0.0K
14:02 942.75 942.80 942.70 942.80 0.0K
14:03 942.80 942.87 942.76 942.85 0.0K
14:04 942.87 942.93 942.87 942.91 0.0K
14:05 942.91 942.95 942.89 942.93 0.0K
14:06 942.94 942.95 942.92 942.95 0.0K
14:07 942.98 943.16 942.98 943.12 0.0K
14:08 943.11 943.11 943.06 943.11 0.0K
14:09 943.11 943.26 943.11 943.26 0.0K
14:10 943.26 943.32 943.23 943.32 0.0K
14:11 943.30 943.38 943.28 943.37 0.0K
14:12 943.42 943.48 943.42 943.48 0.0K
14:13 943.49 943.49 943.39 943.42 0.0K
14:14 943.41 943.50 943.41 943.49 0.0K
14:15 943.49 943.51 943.46 943.47 0.0K
14:16 943.45 943.47 943.42 943.42 0.0K
14:17 943.43 943.53 943.42 943.51 0.0K
14:18 943.50 943.50 943.37 943.42 0.0K
14:19 943.43 943.51 943.43 943.51 0.0K
14:20 943.52 943.56 943.52 943.53 0.0K
14:21 943.52 943.67 943.52 943.67 0.0K
14:22 943.67 943.73 943.67 943.71 0.0K
14:23 943.70 943.70 943.60 943.63 0.0K
14:24 943.63 943.70 943.63 943.68 0.0K
14:25 943.70 943.72 943.66 943.69 0.0K
14:26 943.69 943.75 943.69 943.75 0.0K
14:27 943.76 943.90 943.76 943.90 0.0K
14:28 943.91 943.99 943.88 943.98 0.0K
14:29 944.00 944.00 943.92 943.95 0.0K
14:30 943.95 944.03 943.92 944.02 0.0K
14:31 944.04 944.04 943.87 943.94 0.0K
14:32 943.94 944.07 943.89 944.07 0.0K
14:33 944.05 944.12 944.03 944.12 0.0K
14:34 944.12 944.13 944.02 944.04 0.0K
14:35 944.04 944.07 943.85 943.85 0.0K
14:36 943.84 943.89 943.84 943.85 0.0K
14:37 943.81 943.87 943.78 943.87 0.0K
14:38 943.84 943.99 943.81 943.96 0.0K
14:39 943.96 943.97 943.91 943.91 0.0K
14:40 943.91 944.02 943.91 944.02 0.0K
14:41 944.02 944.13 944.01 944.13 0.0K
14:42 944.07 944.24 944.06 944.24 0.0K
14:43 944.23 944.30 944.10 944.10 0.0K
14:44 944.10 944.15 944.07 944.15 0.0K
14:45 944.18 944.19 944.12 944.18 0.0K
14:46 944.17 944.17 944.03 944.05 0.0K
14:47 944.06 944.06 943.98 944.00 0.0K
14:48 944.00 944.14 944.00 944.07 0.0K
14:49 944.07 944.17 944.04 944.16 0.0K
14:50 944.17 944.31 944.17 944.31 0.0K
14:51 944.30 944.33 944.28 944.28 0.0K
14:52 944.29 944.34 944.22 944.22 0.0K
14:53 944.21 944.43 944.21 944.36 0.0K
14:54 944.37 944.38 944.24 944.24 0.0K
14:55 944.25 944.29 944.25 944.26 0.0K
14:56 944.24 944.25 944.19 944.20 0.0K
14:57 944.21 944.28 944.21 944.26 0.0K
14:58 944.26 944.34 944.26 944.30 0.0K
14:59 944.31 944.44 944.31 944.44 0.0K
15:00 944.46 944.46 944.38 944.43 0.0K
15:01 944.42 944.46 944.36 944.36 0.0K
15:02 944.35 944.55 944.34 944.54 0.0K
15:03 944.53 944.54 944.35 944.35 0.0K
15:04 944.35 944.35 944.30 944.30 0.0K
15:05 944.29 944.30 944.12 944.18 0.0K
15:06 944.19 944.29 944.17 944.28 0.0K
15:07 944.31 944.32 944.26 944.32 0.0K
15:08 944.30 944.30 944.18 944.18 0.0K
15:09 944.16 944.28 944.16 944.26 0.0K
15:10 944.27 944.27 944.20 944.20 0.0K
15:11 944.22 944.35 944.22 944.35 0.0K
15:12 944.36 944.48 944.32 944.48 0.0K
15:13 944.49 944.56 944.49 944.52 0.0K
15:14 944.52 944.56 944.43 944.43 0.0K
15:15 944.43 944.44 944.22 944.22 0.0K
15:16 944.22 944.22 944.12 944.13 0.0K
15:17 944.12 944.13 944.05 944.05 0.0K
15:18 944.05 944.13 944.02 944.11 0.0K
15:19 944.12 944.12 944.05 944.12 0.0K
15:20 944.14 944.20 944.08 944.16 0.0K
15:21 944.17 944.25 944.13 944.25 0.0K
15:22 944.25 944.35 944.25 944.30 0.0K
15:23 944.30 944.32 944.12 944.12 0.0K
15:24 944.07 944.10 944.03 944.04 0.0K
15:25 944.04 944.04 943.90 943.91 0.0K
15:26 943.92 943.96 943.89 943.91 0.0K
15:27 943.91 943.99 943.91 943.97 0.0K
15:28 943.97 944.01 943.94 943.94 0.0K
15:29 943.93 943.99 943.92 943.96 0.0K
15:30 943.94 943.95 943.89 943.91 0.0K
15:31 943.90 943.97 943.89 943.95 0.0K
15:32 943.94 943.98 943.85 943.85 0.0K
15:33 943.82 943.82 943.72 943.72 0.0K
15:34 943.70 943.76 943.65 943.76 0.0K
15:35 943.78 943.88 943.78 943.87 0.0K
15:36 943.87 943.87 943.75 943.75 0.0K
15:37 943.74 943.74 943.60 943.60 0.0K
15:38 943.61 943.69 943.61 943.66 0.0K
15:39 943.65 943.65 943.50 943.51 0.0K
15:40 943.50 943.61 943.40 943.61 0.0K
15:41 943.63 943.79 943.63 943.78 0.0K
15:42 943.79 943.94 943.79 943.89 0.0K
15:43 943.89 943.89 943.80 943.80 0.0K
15:44 943.80 943.87 943.80 943.84 0.0K
15:45 943.83 943.89 943.82 943.82 0.0K
15:46 943.80 943.81 943.68 943.78 0.0K
15:47 943.81 943.94 943.81 943.90 0.0K
15:48 943.91 943.91 943.82 943.85 0.0K
15:49 943.84 943.84 943.57 943.57 0.0K
15:50 943.63 943.81 943.63 943.70 0.0K
15:51 943.71 943.92 943.64 943.92 0.0K
15:52 943.93 944.03 943.82 943.84 0.0K
15:53 943.88 944.01 943.88 944.01 0.0K
15:54 943.97 944.17 943.94 944.17 0.0K
15:55 944.05 944.47 944.05 944.31 0.0K
15:56 944.31 944.31 944.16 944.16 0.0K
15:57 944.19 944.20 944.12 944.19 0.0K
15:58 944.17 944.17 944.11 944.12 0.0K
15:59 944.12 944.12 943.77 943.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available