NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 935.19 935.19 934.37 934.49 0.0K
09:31 934.49 934.49 933.85 934.20 0.0K
09:32 934.26 934.44 934.06 934.44 0.0K
09:33 934.44 934.57 934.14 934.14 0.0K
09:34 934.19 934.58 934.19 934.50 0.0K
09:35 934.48 934.49 934.18 934.42 0.0K
09:36 934.46 934.64 934.15 934.23 0.0K
09:37 934.28 934.78 934.28 934.76 0.0K
09:38 934.69 934.69 934.33 934.38 0.0K
09:39 934.36 934.40 934.25 934.35 0.0K
09:40 934.36 934.90 934.36 934.89 0.0K
09:41 934.96 935.03 934.36 934.36 0.0K
09:42 934.31 934.85 934.18 934.85 0.0K
09:43 934.85 935.01 934.80 934.80 0.0K
09:44 934.77 935.40 934.77 935.34 0.0K
09:45 935.30 935.36 935.10 935.36 0.0K
09:46 935.52 935.52 935.19 935.30 0.0K
09:47 935.30 935.34 935.17 935.21 0.0K
09:48 935.21 935.21 934.55 934.78 0.0K
09:49 934.75 935.18 934.75 935.12 0.0K
09:50 935.12 935.29 935.04 935.27 0.0K
09:51 935.25 935.68 935.25 935.39 0.0K
09:52 935.33 935.37 934.97 934.97 0.0K
09:53 934.98 935.18 934.88 935.02 0.0K
09:54 935.03 935.16 934.98 935.14 0.0K
09:55 935.15 935.43 935.05 935.40 0.0K
09:56 935.37 935.62 935.37 935.59 0.0K
09:57 935.53 935.83 935.53 935.75 0.0K
09:58 935.71 935.84 935.66 935.76 0.0K
09:59 935.75 936.09 935.71 936.09 0.0K
10:00 936.05 936.05 935.79 936.00 0.0K
10:01 936.08 936.22 935.98 935.98 0.0K
10:02 935.89 935.92 935.77 935.80 0.0K
10:03 935.77 935.93 935.59 935.59 0.0K
10:04 935.64 935.64 935.01 935.01 0.0K
10:05 935.02 935.10 934.65 934.69 0.0K
10:06 934.67 934.67 934.30 934.36 0.0K
10:07 934.30 934.34 934.24 934.26 0.0K
10:08 934.26 934.57 934.26 934.32 0.0K
10:09 934.36 934.36 934.13 934.13 0.0K
10:10 934.09 934.16 934.00 934.16 0.0K
10:11 934.17 934.31 934.13 934.30 0.0K
10:12 934.33 935.03 934.33 935.02 0.0K
10:13 935.09 935.09 934.80 934.80 0.0K
10:14 934.79 934.83 934.51 934.51 0.0K
10:15 934.45 934.52 934.26 934.31 0.0K
10:16 934.29 934.37 934.10 934.10 0.0K
10:17 934.07 934.59 934.06 934.59 0.0K
10:18 934.58 934.58 934.21 934.25 0.0K
10:19 934.25 934.44 934.24 934.30 0.0K
10:20 934.28 934.31 934.13 934.14 0.0K
10:21 934.15 934.26 934.02 934.13 0.0K
10:22 934.14 934.14 933.95 934.03 0.0K
10:23 934.03 934.71 934.03 934.71 0.0K
10:24 934.70 934.93 934.67 934.83 0.0K
10:25 934.84 935.31 934.82 935.31 0.0K
10:26 935.30 935.30 934.98 934.98 0.0K
10:27 934.98 935.04 934.86 934.95 0.0K
10:28 934.97 935.35 934.95 935.35 0.0K
10:29 935.36 935.66 935.36 935.66 0.0K
10:30 935.63 935.86 935.62 935.86 0.0K
10:31 935.88 936.03 935.81 935.82 0.0K
10:32 935.87 936.13 935.83 936.11 0.0K
10:33 936.15 936.29 935.98 936.29 0.0K
10:34 936.30 936.69 936.30 936.69 0.0K
10:35 936.67 936.69 936.54 936.54 0.0K
10:36 936.58 936.82 936.56 936.82 0.0K
10:37 936.82 937.10 936.82 937.09 0.0K
10:38 937.12 937.31 937.12 937.26 0.0K
10:39 937.25 937.25 937.03 937.03 0.0K
10:40 937.10 937.19 937.09 937.18 0.0K
10:41 937.22 937.25 937.07 937.25 0.0K
10:42 937.25 937.25 937.03 937.03 0.0K
10:43 937.04 937.16 937.00 937.09 0.0K
10:44 937.06 937.09 936.89 936.95 0.0K
10:45 936.92 937.12 936.92 937.08 0.0K
10:46 936.98 937.33 936.95 937.33 0.0K
10:47 937.36 937.36 937.25 937.35 0.0K
10:48 937.36 937.47 937.36 937.37 0.0K
10:49 937.35 937.53 937.35 937.47 0.0K
10:50 937.52 937.53 937.42 937.45 0.0K
10:51 937.49 937.49 937.19 937.26 0.0K
10:52 937.26 937.36 937.21 937.22 0.0K
10:53 937.24 937.29 937.12 937.12 0.0K
10:54 937.14 937.35 937.14 937.32 0.0K
10:55 937.30 937.30 936.85 936.85 0.0K
10:56 936.84 936.89 936.76 936.76 0.0K
10:57 936.78 936.81 936.61 936.61 0.0K
10:58 936.63 936.81 936.63 936.81 0.0K
10:59 936.82 937.06 936.82 937.06 0.0K
11:00 937.08 937.18 937.01 937.18 0.0K
11:01 937.18 937.18 937.04 937.17 0.0K
11:02 937.18 937.42 937.18 937.42 0.0K
11:03 937.43 937.59 937.43 937.45 0.0K
11:04 937.44 937.49 937.40 937.45 0.0K
11:05 937.42 937.45 937.38 937.40 0.0K
11:06 937.42 937.48 937.41 937.43 0.0K
11:07 937.41 937.45 937.36 937.42 0.0K
11:08 937.41 937.51 937.41 937.48 0.0K
11:09 937.49 937.65 937.49 937.61 0.0K
11:10 937.61 937.65 937.55 937.55 0.0K
11:11 937.58 937.58 936.96 936.96 0.0K
11:12 936.97 937.17 936.97 937.15 0.0K
11:13 937.15 937.20 937.08 937.08 0.0K
11:14 937.05 937.20 937.04 937.20 0.0K
11:15 937.22 937.51 937.22 937.51 0.0K
11:16 937.51 937.74 937.51 937.74 0.0K
11:17 937.74 937.80 937.73 937.75 0.0K
11:18 937.77 937.78 937.62 937.64 0.0K
11:19 937.61 937.80 937.61 937.80 0.0K
11:20 937.79 937.91 937.76 937.91 0.0K
11:21 937.93 938.04 937.93 938.03 0.0K
11:22 938.06 938.37 938.06 938.37 0.0K
11:23 938.37 938.39 938.25 938.25 0.0K
11:24 938.23 938.35 938.23 938.31 0.0K
11:25 938.29 938.40 938.26 938.40 0.0K
11:26 938.41 938.42 938.28 938.39 0.0K
11:27 938.39 938.60 938.38 938.60 0.0K
11:28 938.56 938.91 938.56 938.90 0.0K
11:29 938.93 938.94 938.51 938.58 0.0K
11:30 938.57 938.63 938.47 938.63 0.0K
11:31 938.60 938.70 938.52 938.70 0.0K
11:32 938.71 938.73 938.59 938.60 0.0K
11:33 938.58 938.69 938.50 938.69 0.0K
11:34 938.70 938.81 938.65 938.76 0.0K
11:35 938.74 938.75 938.64 938.69 0.0K
11:36 938.67 938.99 938.49 938.99 0.0K
11:37 939.06 939.17 939.02 939.02 0.0K
11:38 938.99 939.13 938.96 938.96 0.0K
11:39 938.97 938.98 938.81 938.81 0.0K
11:40 938.83 938.90 938.82 938.90 0.0K
11:41 938.95 938.98 938.94 938.95 0.0K
11:42 938.97 938.97 938.80 938.89 0.0K
11:43 938.89 938.89 938.80 938.81 0.0K
11:44 938.76 938.84 938.76 938.82 0.0K
11:45 938.82 939.10 938.82 939.10 0.0K
11:46 939.10 939.13 939.02 939.09 0.0K
11:47 939.10 939.14 938.84 938.85 0.0K
11:48 938.85 938.96 938.85 938.92 0.0K
11:49 938.87 939.01 938.81 939.01 0.0K
11:50 939.04 939.07 938.93 938.97 0.0K
11:51 938.99 939.03 938.98 939.02 0.0K
11:52 939.02 939.10 939.02 939.07 0.0K
11:53 939.04 939.34 939.04 939.32 0.0K
11:54 939.34 939.38 939.23 939.26 0.0K
11:55 939.27 939.49 939.25 939.43 0.0K
11:56 939.44 939.44 939.20 939.20 0.0K
11:57 939.20 939.24 939.16 939.19 0.0K
11:58 939.13 939.13 938.89 939.03 0.0K
11:59 939.03 939.11 939.00 939.11 0.0K
12:00 939.11 939.17 939.06 939.17 0.0K
12:01 939.17 939.19 939.11 939.12 0.0K
12:02 939.12 939.35 939.12 939.34 0.0K
12:03 939.30 939.39 939.26 939.26 0.0K
12:04 939.26 939.41 939.26 939.41 0.0K
12:05 939.41 939.47 939.32 939.33 0.0K
12:06 939.32 939.32 939.19 939.19 0.0K
12:07 939.12 939.12 939.07 939.08 0.0K
12:08 939.06 939.25 939.05 939.23 0.0K
12:09 939.21 939.48 939.21 939.48 0.0K
12:10 939.46 939.78 939.46 939.78 0.0K
12:11 939.78 939.79 939.69 939.69 0.0K
12:12 939.72 939.72 939.57 939.60 0.0K
12:13 939.59 939.64 939.51 939.51 0.0K
12:14 939.52 939.54 939.29 939.29 0.0K
12:15 939.30 939.31 939.06 939.06 0.0K
12:16 939.06 939.07 938.91 938.93 0.0K
12:17 938.95 939.14 938.95 939.13 0.0K
12:18 939.15 939.27 939.15 939.27 0.0K
12:19 939.27 939.37 939.27 939.30 0.0K
12:20 939.30 939.38 939.29 939.38 0.0K
12:21 939.38 939.38 938.86 938.86 0.0K
12:22 938.87 939.06 938.87 939.04 0.0K
12:23 939.04 939.13 939.00 939.08 0.0K
12:24 939.08 939.08 938.96 938.96 0.0K
12:25 938.95 938.97 938.90 938.92 0.0K
12:26 938.92 939.04 938.83 939.01 0.0K
12:27 938.97 938.97 938.80 938.80 0.0K
12:28 938.81 938.85 938.78 938.80 0.0K
12:29 938.81 938.95 938.81 938.90 0.0K
12:30 938.92 939.21 938.88 939.21 0.0K
12:31 939.22 939.31 939.21 939.31 0.0K
12:32 939.29 939.29 939.15 939.15 0.0K
12:33 939.18 939.18 939.10 939.15 0.0K
12:34 939.18 939.41 939.18 939.35 0.0K
12:35 939.34 939.36 939.25 939.25 0.0K
12:36 939.26 939.30 939.15 939.30 0.0K
12:37 939.30 939.38 939.29 939.38 0.0K
12:38 939.39 939.40 939.35 939.37 0.0K
12:39 939.38 939.38 939.29 939.35 0.0K
12:40 939.35 939.35 939.15 939.20 0.0K
12:41 939.20 939.21 938.99 938.99 0.0K
12:42 938.96 939.02 938.89 938.90 0.0K
12:43 938.91 938.91 938.88 938.89 0.0K
12:44 938.89 938.92 938.87 938.88 0.0K
12:45 938.89 938.90 938.80 938.83 0.0K
12:46 938.82 938.82 938.74 938.74 0.0K
12:47 938.77 938.82 938.73 938.82 0.0K
12:48 938.83 939.04 938.79 939.01 0.0K
12:49 939.02 939.09 939.01 939.09 0.0K
12:50 939.09 939.09 939.04 939.08 0.0K
12:51 939.08 939.09 938.94 938.99 0.0K
12:52 938.99 939.09 938.92 939.09 0.0K
12:53 939.10 939.18 939.10 939.14 0.0K
12:54 939.15 939.15 938.93 938.93 0.0K
12:55 938.87 938.89 938.83 938.84 0.0K
12:56 938.81 938.84 938.79 938.82 0.0K
12:57 938.83 938.84 938.75 938.78 0.0K
12:58 938.78 938.83 938.56 938.59 0.0K
12:59 938.58 938.62 938.56 938.58 0.0K
13:00 938.59 938.73 938.55 938.73 0.0K
13:01 938.71 938.83 938.71 938.80 0.0K
13:02 938.81 938.96 938.81 938.96 0.0K
13:03 938.98 939.10 938.94 939.08 0.0K
13:04 939.06 939.27 939.06 939.27 0.0K
13:05 939.28 939.36 939.27 939.36 0.0K
13:06 939.39 939.56 939.36 939.56 0.0K
13:07 939.56 939.73 939.55 939.73 0.0K
13:08 939.72 939.75 939.71 939.75 0.0K
13:09 939.75 939.76 939.62 939.66 0.0K
13:10 939.65 939.67 939.50 939.50 0.0K
13:11 939.49 939.49 939.28 939.29 0.0K
13:12 939.29 939.34 939.29 939.29 0.0K
13:13 939.29 939.40 939.25 939.33 0.0K
13:14 939.33 939.39 939.31 939.35 0.0K
13:15 939.34 939.45 939.34 939.42 0.0K
13:16 939.43 939.50 939.43 939.49 0.0K
13:17 939.48 939.48 939.40 939.44 0.0K
13:18 939.44 939.48 939.42 939.45 0.0K
13:19 939.44 939.51 939.44 939.46 0.0K
13:20 939.45 939.50 939.45 939.46 0.0K
13:21 939.47 939.63 939.39 939.63 0.0K
13:22 939.65 939.72 939.61 939.71 0.0K
13:23 939.71 939.86 939.71 939.86 0.0K
13:24 939.87 940.04 939.87 940.03 0.0K
13:25 940.03 940.11 940.01 940.02 0.0K
13:26 940.02 940.07 939.99 940.03 0.0K
13:27 940.04 940.19 940.03 940.19 0.0K
13:28 940.17 940.23 940.17 940.21 0.0K
13:29 940.23 940.33 940.23 940.33 0.0K
13:30 940.37 940.38 940.31 940.32 0.0K
13:31 940.34 940.44 940.34 940.41 0.0K
13:32 940.41 940.41 940.28 940.29 0.0K
13:33 940.30 940.32 940.26 940.32 0.0K
13:34 940.33 940.34 940.16 940.16 0.0K
13:35 940.17 940.22 940.14 940.17 0.0K
13:36 940.20 940.20 940.14 940.18 0.0K
13:37 940.20 940.20 940.01 940.02 0.0K
13:38 940.01 940.19 940.01 940.18 0.0K
13:39 940.16 940.16 940.06 940.06 0.0K
13:40 940.06 940.06 939.87 939.95 0.0K
13:41 939.95 939.98 939.92 939.93 0.0K
13:42 939.93 939.95 939.90 939.94 0.0K
13:43 939.93 939.93 939.78 939.78 0.0K
13:44 939.78 939.84 939.78 939.79 0.0K
13:45 939.75 939.81 939.65 939.65 0.0K
13:46 939.65 939.76 939.61 939.76 0.0K
13:47 939.78 939.90 939.78 939.84 0.0K
13:48 939.84 939.85 939.80 939.84 0.0K
13:49 939.85 939.92 939.83 939.83 0.0K
13:50 939.83 939.84 939.76 939.81 0.0K
13:51 939.82 940.01 939.82 940.01 0.0K
13:52 940.01 940.03 939.95 939.98 0.0K
13:53 939.98 940.18 939.98 940.18 0.0K
13:54 940.20 940.25 940.14 940.14 0.0K
13:55 940.15 940.15 940.04 940.06 0.0K
13:56 940.07 940.19 940.05 940.19 0.0K
13:57 940.18 940.35 940.18 940.33 0.0K
13:58 940.33 940.42 940.30 940.30 0.0K
13:59 940.31 940.38 940.31 940.36 0.0K
14:00 940.38 940.48 940.38 940.48 0.0K
14:01 940.49 940.63 940.49 940.60 0.0K
14:02 940.58 940.58 940.52 940.55 0.0K
14:03 940.54 940.63 940.51 940.63 0.0K
14:04 940.62 940.64 940.59 940.60 0.0K
14:05 940.59 940.59 940.49 940.52 0.0K
14:06 940.53 940.60 940.49 940.56 0.0K
14:07 940.58 940.62 940.54 940.54 0.0K
14:08 940.52 940.53 940.37 940.40 0.0K
14:09 940.42 940.55 940.42 940.55 0.0K
14:10 940.55 940.56 940.52 940.56 0.0K
14:11 940.59 940.69 940.59 940.65 0.0K
14:12 940.65 940.70 940.65 940.68 0.0K
14:13 940.68 940.77 940.63 940.63 0.0K
14:14 940.63 940.72 940.63 940.72 0.0K
14:15 940.73 940.75 940.67 940.67 0.0K
14:16 940.68 940.83 940.68 940.75 0.0K
14:17 940.74 940.74 940.63 940.64 0.0K
14:18 940.65 940.72 940.63 940.72 0.0K
14:19 940.68 940.68 940.56 940.57 0.0K
14:20 940.57 940.57 940.51 940.53 0.0K
14:21 940.54 940.56 940.48 940.50 0.0K
14:22 940.47 940.58 940.47 940.56 0.0K
14:23 940.57 940.58 940.48 940.48 0.0K
14:24 940.52 940.60 940.52 940.58 0.0K
14:25 940.59 940.74 940.59 940.73 0.0K
14:26 940.74 940.80 940.69 940.75 0.0K
14:27 940.77 940.97 940.76 940.97 0.0K
14:28 940.96 940.99 940.94 940.99 0.0K
14:29 940.99 941.00 940.88 940.95 0.0K
14:30 940.95 941.02 940.93 940.93 0.0K
14:31 940.92 941.12 940.92 941.05 0.0K
14:32 941.03 941.24 941.00 941.24 0.0K
14:33 941.22 941.32 941.18 941.29 0.0K
14:34 941.28 941.40 941.25 941.40 0.0K
14:35 941.40 941.43 941.32 941.34 0.0K
14:36 941.33 941.36 941.14 941.14 0.0K
14:37 941.14 941.18 941.10 941.16 0.0K
14:38 941.18 941.25 941.18 941.25 0.0K
14:39 941.26 941.32 941.20 941.20 0.0K
14:40 941.21 941.22 941.15 941.19 0.0K
14:41 941.17 941.32 941.17 941.32 0.0K
14:42 941.31 941.31 941.21 941.29 0.0K
14:43 941.29 941.30 941.10 941.10 0.0K
14:44 941.09 941.09 940.82 940.85 0.0K
14:45 940.84 940.86 940.81 940.81 0.0K
14:46 940.82 940.85 940.80 940.81 0.0K
14:47 940.81 940.82 940.75 940.81 0.0K
14:48 940.80 940.97 940.79 940.95 0.0K
14:49 940.92 940.99 940.87 940.97 0.0K
14:50 940.96 941.00 940.93 941.00 0.0K
14:51 940.98 941.00 940.94 941.00 0.0K
14:52 941.02 941.05 941.02 941.02 0.0K
14:53 940.99 941.07 940.97 941.06 0.0K
14:54 941.04 941.04 940.94 940.94 0.0K
14:55 940.95 940.96 940.85 940.90 0.0K
14:56 940.91 940.93 940.89 940.90 0.0K
14:57 940.91 941.00 940.89 941.00 0.0K
14:58 941.00 941.00 940.76 940.81 0.0K
14:59 940.81 940.90 940.80 940.90 0.0K
15:00 940.89 940.95 940.89 940.90 0.0K
15:01 940.94 941.06 940.94 940.99 0.0K
15:02 941.00 941.07 940.99 941.07 0.0K
15:03 941.07 941.20 941.04 941.20 0.0K
15:04 941.22 941.29 941.18 941.18 0.0K
15:05 941.21 941.29 941.20 941.21 0.0K
15:06 941.20 941.25 941.15 941.25 0.0K
15:07 941.25 941.42 941.24 941.42 0.0K
15:08 941.44 941.44 941.38 941.39 0.0K
15:09 941.39 941.42 941.32 941.36 0.0K
15:10 941.36 941.42 941.35 941.39 0.0K
15:11 941.38 941.58 941.38 941.58 0.0K
15:12 941.55 941.72 941.55 941.72 0.0K
15:13 941.61 941.64 941.54 941.54 0.0K
15:14 941.55 941.75 941.53 941.73 0.0K
15:15 941.74 941.75 941.64 941.74 0.0K
15:16 941.74 941.77 941.67 941.72 0.0K
15:17 941.71 941.76 941.65 941.65 0.0K
15:18 941.65 941.73 941.61 941.63 0.0K
15:19 941.62 941.74 941.62 941.73 0.0K
15:20 941.72 941.80 941.71 941.74 0.0K
15:21 941.75 941.80 941.75 941.79 0.0K
15:22 941.81 941.82 941.72 941.82 0.0K
15:23 941.83 941.83 941.76 941.79 0.0K
15:24 941.78 941.78 941.66 941.70 0.0K
15:25 941.70 941.71 941.60 941.60 0.0K
15:26 941.60 941.74 941.59 941.73 0.0K
15:27 941.73 941.75 941.64 941.65 0.0K
15:28 941.64 941.64 941.50 941.50 0.0K
15:29 941.51 941.59 941.50 941.59 0.0K
15:30 941.58 941.70 941.58 941.70 0.0K
15:31 941.68 941.86 941.67 941.80 0.0K
15:32 941.78 941.96 941.78 941.91 0.0K
15:33 941.89 941.90 941.83 941.83 0.0K
15:34 941.84 941.94 941.83 941.85 0.0K
15:35 941.85 941.94 941.85 941.89 0.0K
15:36 941.88 942.01 941.88 941.91 0.0K
15:37 941.93 941.98 941.92 941.96 0.0K
15:38 941.96 942.16 941.96 942.16 0.0K
15:39 942.18 942.27 942.15 942.27 0.0K
15:40 942.29 942.47 942.29 942.47 0.0K
15:41 942.47 942.57 942.47 942.57 0.0K
15:42 942.55 942.63 942.53 942.60 0.0K
15:43 942.60 942.76 942.60 942.70 0.0K
15:44 942.72 942.73 942.68 942.70 0.0K
15:45 942.60 942.60 942.37 942.37 0.0K
15:46 942.36 942.36 942.24 942.29 0.0K
15:47 942.31 942.36 942.28 942.30 0.0K
15:48 942.29 942.40 942.26 942.40 0.0K
15:49 942.41 942.44 942.25 942.37 0.0K
15:50 942.48 942.90 942.48 942.88 0.0K
15:51 942.91 943.18 942.88 943.11 0.0K
15:52 943.08 943.17 942.99 943.15 0.0K
15:53 943.19 943.21 943.13 943.19 0.0K
15:54 943.17 943.81 943.17 943.81 0.0K
15:55 943.85 944.11 943.78 943.81 0.0K
15:56 943.80 943.97 943.80 943.95 0.0K
15:57 944.00 944.09 943.86 944.09 0.0K
15:58 944.05 944.18 944.03 944.03 0.0K
15:59 944.02 944.16 943.92 944.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available