NQ Q-50

NXTQ
🏛️ usa →
964.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 970.03 970.12 968.84 968.87 0.0K
09:31 968.97 968.97 968.32 968.32 0.0K
09:32 968.41 969.14 968.41 969.06 0.0K
09:33 968.94 969.91 968.94 969.91 0.0K
09:34 969.83 970.00 969.78 969.81 0.0K
09:35 969.75 969.80 969.51 969.70 0.0K
09:36 969.74 969.82 969.55 969.78 0.0K
09:37 969.74 969.85 969.32 969.42 0.0K
09:38 969.34 969.35 968.96 969.07 0.0K
09:39 969.06 969.12 968.81 968.81 0.0K
09:40 968.76 968.85 968.52 968.54 0.0K
09:41 968.57 968.65 968.18 968.49 0.0K
09:42 968.52 968.67 968.35 968.37 0.0K
09:43 968.31 968.57 968.17 968.57 0.0K
09:44 968.56 968.56 968.37 968.43 0.0K
09:45 968.22 968.22 967.24 967.42 0.0K
09:46 967.41 967.65 967.41 967.56 0.0K
09:47 967.58 967.58 967.16 967.25 0.0K
09:48 967.13 967.47 967.04 967.47 0.0K
09:49 967.50 967.63 967.50 967.50 0.0K
09:50 967.54 967.58 967.09 967.09 0.0K
09:51 966.74 966.79 966.48 966.55 0.0K
09:52 966.51 966.61 966.03 966.03 0.0K
09:53 966.03 966.23 965.86 965.86 0.0K
09:54 965.90 966.15 965.83 966.02 0.0K
09:55 966.05 966.24 966.05 966.24 0.0K
09:56 966.29 966.45 966.18 966.22 0.0K
09:57 966.22 966.39 966.22 966.30 0.0K
09:58 966.32 966.58 966.18 966.51 0.0K
09:59 966.49 966.81 966.49 966.73 0.0K
10:00 966.74 966.74 966.08 966.25 0.0K
10:01 966.26 966.59 966.24 966.45 0.0K
10:02 966.40 966.56 966.07 966.07 0.0K
10:03 966.09 966.11 965.90 965.95 0.0K
10:04 966.02 966.29 965.90 965.94 0.0K
10:05 965.95 965.98 965.54 965.54 0.0K
10:06 965.55 965.60 965.46 965.52 0.0K
10:07 965.51 965.51 965.28 965.30 0.0K
10:08 965.32 965.36 964.95 964.97 0.0K
10:09 964.93 965.17 964.92 964.92 0.0K
10:10 964.86 964.91 964.69 964.85 0.0K
10:11 964.82 964.87 964.69 964.69 0.0K
10:12 964.71 964.85 964.69 964.79 0.0K
10:13 964.80 964.94 964.43 964.49 0.0K
10:14 964.44 964.54 964.35 964.38 0.0K
10:15 964.39 964.71 964.39 964.71 0.0K
10:16 964.64 964.78 964.40 964.40 0.0K
10:17 964.40 964.47 964.27 964.27 0.0K
10:18 964.28 964.31 964.06 964.14 0.0K
10:19 964.14 964.35 964.13 964.13 0.0K
10:20 964.07 964.14 963.89 963.89 0.0K
10:21 963.89 963.89 963.69 963.77 0.0K
10:22 963.75 963.75 963.66 963.70 0.0K
10:23 963.69 964.05 963.69 963.98 0.0K
10:24 963.98 964.05 963.94 964.04 0.0K
10:25 964.05 964.05 963.80 963.83 0.0K
10:26 963.81 963.86 963.47 963.55 0.0K
10:27 963.54 963.69 963.54 963.56 0.0K
10:28 963.53 963.86 963.53 963.86 0.0K
10:29 963.84 963.84 963.70 963.74 0.0K
10:30 963.73 963.73 963.51 963.56 0.0K
10:31 963.54 963.71 963.54 963.71 0.0K
10:32 963.70 963.71 963.50 963.57 0.0K
10:33 963.61 963.92 963.61 963.92 0.0K
10:34 963.93 964.16 963.91 963.99 0.0K
10:35 964.01 964.02 963.88 964.00 0.0K
10:36 964.04 964.19 963.93 964.17 0.0K
10:37 964.18 964.27 964.09 964.24 0.0K
10:38 964.22 964.36 963.95 963.95 0.0K
10:39 963.99 964.27 963.99 964.27 0.0K
10:40 964.25 964.64 964.25 964.57 0.0K
10:41 964.52 964.59 964.50 964.51 0.0K
10:42 964.57 964.62 964.51 964.56 0.0K
10:43 964.53 964.65 964.36 964.37 0.0K
10:44 964.40 964.56 964.33 964.35 0.0K
10:45 964.33 964.48 964.15 964.38 0.0K
10:46 964.38 964.46 964.33 964.45 0.0K
10:47 964.46 964.57 964.40 964.51 0.0K
10:48 964.52 964.69 964.44 964.51 0.0K
10:49 964.50 964.50 964.28 964.28 0.0K
10:50 964.26 964.34 964.14 964.33 0.0K
10:51 964.44 964.52 964.31 964.31 0.0K
10:52 964.32 964.57 964.31 964.52 0.0K
10:53 964.48 964.60 964.48 964.60 0.0K
10:54 964.58 964.70 964.54 964.61 0.0K
10:55 964.61 964.63 964.49 964.53 0.0K
10:56 964.58 964.69 964.50 964.69 0.0K
10:57 964.70 964.76 964.69 964.74 0.0K
10:58 964.70 964.94 964.62 964.93 0.0K
10:59 964.92 965.07 964.90 965.06 0.0K
11:00 965.08 965.26 965.05 965.22 0.0K
11:01 965.22 965.33 965.10 965.17 0.0K
11:02 965.18 965.28 965.02 965.03 0.0K
11:03 964.97 965.01 964.92 964.98 0.0K
11:04 964.94 964.96 964.81 964.92 0.0K
11:05 964.94 965.20 964.93 965.20 0.0K
11:06 965.15 965.33 965.15 965.33 0.0K
11:07 965.34 965.54 965.34 965.54 0.0K
11:08 965.51 965.51 965.32 965.39 0.0K
11:09 965.39 965.46 965.37 965.45 0.0K
11:10 965.49 965.56 965.47 965.48 0.0K
11:11 965.48 965.62 965.48 965.61 0.0K
11:12 965.73 965.76 965.46 965.46 0.0K
11:13 965.45 965.45 965.05 965.05 0.0K
11:14 965.08 965.24 965.08 965.23 0.0K
11:15 965.25 965.34 965.18 965.18 0.0K
11:16 965.12 965.22 965.10 965.21 0.0K
11:17 965.20 965.20 965.09 965.13 0.0K
11:18 965.10 965.10 964.81 964.81 0.0K
11:19 964.78 964.79 964.54 964.79 0.0K
11:20 964.81 964.89 964.75 964.88 0.0K
11:21 964.87 965.01 964.86 964.97 0.0K
11:22 964.97 965.09 964.97 965.02 0.0K
11:23 964.98 964.98 964.75 964.76 0.0K
11:24 964.72 964.72 964.64 964.69 0.0K
11:25 964.68 964.83 964.68 964.82 0.0K
11:26 964.82 964.93 964.80 964.92 0.0K
11:27 964.92 964.92 964.73 964.80 0.0K
11:28 964.78 964.80 964.72 964.72 0.0K
11:29 964.68 964.81 964.68 964.78 0.0K
11:30 964.77 965.04 964.74 965.02 0.0K
11:31 965.01 965.17 965.01 965.11 0.0K
11:32 965.11 965.11 964.98 965.00 0.0K
11:33 965.01 965.08 964.97 965.03 0.0K
11:34 965.04 965.12 965.00 965.05 0.0K
11:35 965.03 965.18 965.02 965.13 0.0K
11:36 965.10 965.34 965.10 965.33 0.0K
11:37 965.33 965.43 965.32 965.36 0.0K
11:38 965.35 965.40 965.32 965.40 0.0K
11:39 965.38 965.38 965.20 965.25 0.0K
11:40 965.23 965.23 964.97 964.97 0.0K
11:41 965.00 965.00 964.83 964.92 0.0K
11:42 964.92 964.97 964.74 964.74 0.0K
11:43 964.74 964.77 964.68 964.76 0.0K
11:44 964.77 964.88 964.77 964.85 0.0K
11:45 964.85 965.09 964.85 965.09 0.0K
11:46 965.13 965.27 965.13 965.17 0.0K
11:47 965.16 965.23 965.12 965.19 0.0K
11:48 965.18 965.21 965.11 965.11 0.0K
11:49 965.11 965.15 965.00 965.00 0.0K
11:50 965.04 965.14 965.00 965.03 0.0K
11:51 965.04 965.39 965.00 965.39 0.0K
11:52 965.35 965.60 965.35 965.60 0.0K
11:53 965.60 965.99 965.60 965.99 0.0K
11:54 965.98 966.01 965.93 965.93 0.0K
11:55 965.93 965.95 965.88 965.89 0.0K
11:56 965.87 965.98 965.82 965.82 0.0K
11:57 965.82 965.90 965.78 965.86 0.0K
11:58 965.86 965.87 965.79 965.87 0.0K
11:59 965.88 966.08 965.88 966.06 0.0K
12:00 966.05 966.05 965.86 965.86 0.0K
12:01 965.87 965.94 965.85 965.86 0.0K
12:02 965.86 965.94 965.86 965.91 0.0K
12:03 965.91 965.91 965.67 965.67 0.0K
12:04 965.65 965.65 965.55 965.56 0.0K
12:05 965.55 965.71 965.54 965.71 0.0K
12:06 965.68 965.69 965.63 965.63 0.0K
12:07 965.62 965.71 965.60 965.71 0.0K
12:08 965.72 965.72 965.52 965.56 0.0K
12:09 965.55 965.69 965.49 965.63 0.0K
12:10 965.64 965.69 965.63 965.69 0.0K
12:11 965.70 965.79 965.67 965.79 0.0K
12:12 965.83 965.93 965.83 965.92 0.0K
12:13 965.89 965.94 965.80 965.84 0.0K
12:14 965.84 965.84 965.74 965.78 0.0K
12:15 965.78 965.85 965.73 965.85 0.0K
12:16 965.86 966.21 965.86 966.21 0.0K
12:17 966.21 966.21 966.11 966.15 0.0K
12:18 966.15 966.33 966.15 966.33 0.0K
12:19 966.31 966.32 966.12 966.15 0.0K
12:20 966.15 966.15 966.00 966.03 0.0K
12:21 966.02 966.04 965.87 965.87 0.0K
12:22 965.85 965.86 965.76 965.79 0.0K
12:23 965.80 965.87 965.77 965.87 0.0K
12:24 965.88 966.11 965.88 966.05 0.0K
12:25 966.01 966.07 965.92 965.92 0.0K
12:26 965.94 966.04 965.92 966.00 0.0K
12:27 966.04 966.15 966.00 966.15 0.0K
12:28 966.16 966.18 966.01 966.18 0.0K
12:29 966.18 966.23 966.13 966.14 0.0K
12:30 966.14 966.14 966.00 966.06 0.0K
12:31 966.08 966.15 966.07 966.11 0.0K
12:32 966.10 966.19 966.09 966.16 0.0K
12:33 966.16 966.33 966.15 966.33 0.0K
12:34 966.32 966.53 966.30 966.48 0.0K
12:35 966.52 966.53 966.28 966.28 0.0K
12:36 966.29 966.34 966.18 966.21 0.0K
12:37 966.23 966.50 966.23 966.47 0.0K
12:38 966.45 966.56 966.45 966.55 0.0K
12:39 966.54 966.55 966.50 966.55 0.0K
12:40 966.57 966.74 966.57 966.68 0.0K
12:41 966.65 966.68 966.52 966.55 0.0K
12:42 966.52 966.62 966.50 966.62 0.0K
12:43 966.64 966.68 966.58 966.67 0.0K
12:44 966.67 966.71 966.66 966.69 0.0K
12:45 966.69 966.73 966.60 966.60 0.0K
12:46 966.60 966.73 966.60 966.64 0.0K
12:47 966.65 966.88 966.65 966.87 0.0K
12:48 966.86 966.93 966.85 966.85 0.0K
12:49 966.79 966.91 966.79 966.84 0.0K
12:50 966.86 967.01 966.86 967.01 0.0K
12:51 967.01 967.10 966.96 967.05 0.0K
12:52 967.06 967.21 967.05 967.21 0.0K
12:53 967.22 967.35 967.20 967.33 0.0K
12:54 967.34 967.37 967.27 967.37 0.0K
12:55 967.38 967.44 967.35 967.35 0.0K
12:56 967.39 967.43 967.14 967.43 0.0K
12:57 967.43 967.55 967.42 967.54 0.0K
12:58 967.54 967.56 967.44 967.51 0.0K
12:59 967.53 967.56 967.48 967.53 0.0K
13:00 967.50 967.61 967.49 967.61 0.0K
13:01 967.60 967.78 967.60 967.78 0.0K
13:02 967.75 967.76 967.61 967.65 0.0K
13:03 967.66 967.83 967.64 967.81 0.0K
13:04 967.82 967.82 967.60 967.64 0.0K
13:05 967.64 967.71 967.52 967.53 0.0K
13:06 967.55 967.70 967.55 967.70 0.0K
13:07 967.70 967.88 967.70 967.87 0.0K
13:08 967.97 968.02 967.93 967.95 0.0K
13:09 967.96 967.99 967.93 967.94 0.0K
13:10 967.94 967.95 967.75 967.75 0.0K
13:11 967.75 967.80 967.53 967.56 0.0K
13:12 967.57 967.67 967.55 967.62 0.0K
13:13 967.59 967.59 967.50 967.50 0.0K
13:14 967.52 967.54 967.42 967.53 0.0K
13:15 967.54 967.61 967.46 967.61 0.0K
13:16 967.61 967.62 967.57 967.59 0.0K
13:17 967.58 967.58 967.51 967.54 0.0K
13:18 967.60 967.75 967.58 967.71 0.0K
13:19 967.71 967.72 967.50 967.55 0.0K
13:20 967.54 967.62 967.51 967.51 0.0K
13:21 967.49 967.50 967.46 967.46 0.0K
13:22 967.48 967.68 967.46 967.68 0.0K
13:23 967.69 967.75 967.69 967.74 0.0K
13:24 967.74 967.75 967.68 967.71 0.0K
13:25 967.70 967.77 967.61 967.64 0.0K
13:26 967.64 967.69 967.63 967.67 0.0K
13:27 967.66 967.79 967.65 967.79 0.0K
13:28 967.79 967.88 967.66 967.67 0.0K
13:29 967.64 967.64 967.45 967.46 0.0K
13:30 967.48 967.53 967.45 967.45 0.0K
13:31 967.43 967.63 967.35 967.60 0.0K
13:32 967.60 967.64 967.53 967.64 0.0K
13:33 967.64 967.71 967.61 967.68 0.0K
13:34 967.74 967.78 967.69 967.78 0.0K
13:35 967.79 967.82 967.71 967.71 0.0K
13:36 967.73 967.79 967.71 967.79 0.0K
13:37 967.79 967.85 967.79 967.85 0.0K
13:38 967.88 968.17 967.88 968.16 0.0K
13:39 968.17 968.34 968.17 968.34 0.0K
13:40 968.35 968.43 968.31 968.32 0.0K
13:41 968.32 968.43 968.31 968.38 0.0K
13:42 968.40 968.41 968.33 968.41 0.0K
13:43 968.40 968.52 968.38 968.50 0.0K
13:44 968.51 968.62 968.51 968.59 0.0K
13:45 968.59 968.76 968.59 968.76 0.0K
13:46 968.75 968.79 968.71 968.74 0.0K
13:47 968.74 968.74 968.60 968.61 0.0K
13:48 968.61 968.65 968.59 968.61 0.0K
13:49 968.59 968.70 968.56 968.68 0.0K
13:50 968.69 968.69 968.54 968.56 0.0K
13:51 968.56 968.69 968.55 968.69 0.0K
13:52 968.70 968.81 968.66 968.80 0.0K
13:53 968.82 969.05 968.80 969.02 0.0K
13:54 968.99 969.10 968.99 969.10 0.0K
13:55 969.09 969.18 969.08 969.16 0.0K
13:56 969.17 969.21 969.15 969.15 0.0K
13:57 969.16 969.34 969.16 969.33 0.0K
13:58 969.33 969.39 969.27 969.39 0.0K
13:59 969.37 969.40 969.32 969.32 0.0K
14:00 969.32 969.32 969.20 969.28 0.0K
14:01 969.30 969.34 969.23 969.30 0.0K
14:02 969.29 969.37 969.26 969.29 0.0K
14:03 969.30 969.33 969.25 969.30 0.0K
14:04 969.30 969.35 969.24 969.25 0.0K
14:05 969.24 969.35 969.22 969.35 0.0K
14:06 969.35 969.69 969.35 969.69 0.0K
14:07 969.69 969.81 969.68 969.78 0.0K
14:08 969.78 969.79 969.68 969.74 0.0K
14:09 969.73 969.73 969.49 969.52 0.0K
14:10 969.52 969.55 969.43 969.43 0.0K
14:11 969.40 969.41 969.30 969.30 0.0K
14:12 969.29 969.29 969.14 969.18 0.0K
14:13 969.17 969.17 969.01 969.06 0.0K
14:14 969.06 969.09 969.04 969.06 0.0K
14:15 969.07 969.20 969.06 969.20 0.0K
14:16 969.23 969.29 969.17 969.17 0.0K
14:17 969.17 969.21 969.06 969.12 0.0K
14:18 969.12 969.14 969.06 969.06 0.0K
14:19 969.04 969.04 968.90 968.90 0.0K
14:20 968.90 969.03 968.88 969.02 0.0K
14:21 969.01 969.02 968.93 968.96 0.0K
14:22 968.98 969.01 968.81 968.92 0.0K
14:23 968.94 969.13 968.93 969.12 0.0K
14:24 969.12 969.24 969.12 969.17 0.0K
14:25 969.17 969.24 969.16 969.24 0.0K
14:26 969.23 969.29 969.21 969.24 0.0K
14:27 969.23 969.26 969.20 969.20 0.0K
14:28 969.19 969.19 969.10 969.17 0.0K
14:29 969.18 969.18 969.05 969.08 0.0K
14:30 969.11 969.14 969.02 969.10 0.0K
14:31 969.16 969.37 969.16 969.37 0.0K
14:32 969.35 969.48 969.35 969.48 0.0K
14:33 969.46 969.52 969.46 969.51 0.0K
14:34 969.50 969.57 969.45 969.45 0.0K
14:35 969.43 969.43 969.24 969.24 0.0K
14:36 969.23 969.25 969.16 969.19 0.0K
14:37 969.23 969.40 969.23 969.36 0.0K
14:38 969.37 969.39 969.34 969.37 0.0K
14:39 969.37 969.39 969.32 969.39 0.0K
14:40 969.41 969.60 969.41 969.57 0.0K
14:41 969.48 969.72 969.48 969.71 0.0K
14:42 969.72 969.77 969.72 969.74 0.0K
14:43 969.75 969.76 969.66 969.68 0.0K
14:44 969.69 969.72 969.62 969.63 0.0K
14:45 969.63 969.78 969.61 969.77 0.0K
14:46 969.77 969.83 969.75 969.76 0.0K
14:47 969.74 969.74 969.60 969.67 0.0K
14:48 969.66 969.69 969.62 969.69 0.0K
14:49 969.66 970.04 969.66 970.04 0.0K
14:50 970.06 970.16 970.05 970.14 0.0K
14:51 970.15 970.19 970.11 970.19 0.0K
14:52 970.19 970.29 970.19 970.29 0.0K
14:53 970.32 970.41 970.30 970.40 0.0K
14:54 970.38 970.42 970.26 970.27 0.0K
14:55 970.26 970.26 970.08 970.12 0.0K
14:56 970.13 970.20 970.12 970.15 0.0K
14:57 970.13 970.13 970.00 970.01 0.0K
14:58 970.01 970.01 969.93 969.94 0.0K
14:59 969.96 969.96 969.83 969.84 0.0K
15:00 969.83 969.89 969.78 969.86 0.0K
15:01 969.85 969.85 969.72 969.75 0.0K
15:02 969.77 969.82 969.73 969.73 0.0K
15:03 969.72 969.75 969.71 969.74 0.0K
15:04 969.75 969.84 969.74 969.74 0.0K
15:05 969.75 969.78 969.66 969.71 0.0K
15:06 969.69 969.69 969.63 969.64 0.0K
15:07 969.64 969.70 969.56 969.56 0.0K
15:08 969.58 969.70 969.58 969.67 0.0K
15:09 969.65 969.65 969.51 969.51 0.0K
15:10 969.53 969.64 969.53 969.59 0.0K
15:11 969.61 969.61 969.43 969.44 0.0K
15:12 969.45 969.50 969.44 969.46 0.0K
15:13 969.45 969.72 969.45 969.69 0.0K
15:14 969.68 969.78 969.68 969.77 0.0K
15:15 969.79 969.84 969.78 969.78 0.0K
15:16 969.78 969.89 969.75 969.88 0.0K
15:17 969.88 969.97 969.87 969.88 0.0K
15:18 969.86 969.86 969.63 969.63 0.0K
15:19 969.62 969.75 969.62 969.75 0.0K
15:20 969.75 969.78 969.65 969.78 0.0K
15:21 969.77 969.87 969.77 969.84 0.0K
15:22 969.83 969.83 969.73 969.76 0.0K
15:23 969.76 969.76 969.43 969.43 0.0K
15:24 969.41 969.41 969.26 969.26 0.0K
15:25 969.26 969.28 969.17 969.17 0.0K
15:26 969.17 969.18 968.91 968.91 0.0K
15:27 968.89 968.89 968.60 968.62 0.0K
15:28 968.59 968.79 968.55 968.78 0.0K
15:29 968.69 968.69 968.36 968.39 0.0K
15:30 968.41 968.54 968.41 968.49 0.0K
15:31 968.49 968.49 968.20 968.23 0.0K
15:32 968.24 968.24 968.00 968.00 0.0K
15:33 968.01 968.09 967.92 967.95 0.0K
15:34 967.95 967.95 967.84 967.84 0.0K
15:35 967.85 967.93 967.80 967.93 0.0K
15:36 967.89 967.92 967.75 967.77 0.0K
15:37 967.77 967.77 967.54 967.58 0.0K
15:38 967.59 967.77 967.58 967.72 0.0K
15:39 967.72 967.76 967.65 967.71 0.0K
15:40 967.71 967.98 967.71 967.97 0.0K
15:41 967.97 968.26 967.97 968.26 0.0K
15:42 968.28 968.38 968.28 968.30 0.0K
15:43 968.30 968.56 968.30 968.54 0.0K
15:44 968.55 968.59 968.34 968.45 0.0K
15:45 968.47 968.56 968.41 968.52 0.0K
15:46 968.50 968.69 968.48 968.69 0.0K
15:47 968.69 968.77 968.62 968.75 0.0K
15:48 968.75 968.83 968.75 968.76 0.0K
15:49 968.78 968.89 968.75 968.89 0.0K
15:50 969.12 969.65 969.12 969.23 0.0K
15:51 969.25 969.35 968.93 969.05 0.0K
15:52 969.10 969.26 969.09 969.24 0.0K
15:53 969.32 969.37 969.24 969.36 0.0K
15:54 969.36 969.73 969.30 969.69 0.0K
15:55 969.64 969.67 969.13 969.27 0.0K
15:56 969.18 969.19 969.06 969.14 0.0K
15:57 969.11 969.11 968.85 968.94 0.0K
15:58 969.01 969.19 968.98 969.11 0.0K
15:59 969.14 969.14 968.77 969.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available