NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,557.86 3,575.40 3,557.86 3,574.89 0.0K
09:31 3,575.14 3,580.86 3,575.14 3,580.78 0.0K
09:32 3,581.02 3,581.43 3,580.10 3,580.84 0.0K
09:33 3,580.93 3,582.46 3,580.93 3,582.31 0.0K
09:34 3,582.11 3,583.11 3,582.02 3,582.67 0.0K
09:35 3,582.68 3,585.46 3,582.68 3,585.15 0.0K
09:36 3,585.20 3,586.29 3,585.20 3,586.29 0.0K
09:37 3,586.59 3,589.08 3,586.59 3,589.08 0.0K
09:38 3,589.42 3,591.96 3,589.42 3,591.96 0.0K
09:39 3,592.04 3,594.98 3,592.04 3,594.91 0.0K
09:40 3,594.81 3,594.81 3,592.70 3,592.70 0.0K
09:41 3,592.64 3,593.94 3,592.64 3,592.83 0.0K
09:42 3,592.94 3,594.58 3,592.94 3,594.58 0.0K
09:43 3,595.02 3,596.66 3,595.02 3,596.66 0.0K
09:44 3,596.95 3,598.85 3,596.95 3,598.85 0.0K
09:45 3,599.48 3,600.20 3,597.26 3,597.26 0.0K
09:46 3,597.33 3,597.33 3,593.43 3,593.47 0.0K
09:47 3,593.14 3,593.89 3,592.77 3,592.77 0.0K
09:48 3,592.79 3,593.24 3,592.10 3,593.24 0.0K
09:49 3,593.38 3,596.65 3,593.38 3,596.59 0.0K
09:50 3,596.72 3,596.90 3,596.08 3,596.72 0.0K
09:51 3,596.32 3,596.32 3,593.33 3,593.43 0.0K
09:52 3,593.35 3,593.35 3,591.34 3,591.25 0.0K
09:53 3,591.16 3,591.90 3,591.16 3,591.90 0.0K
09:54 3,591.98 3,592.75 3,591.79 3,592.75 0.0K
09:55 3,592.76 3,592.76 3,590.98 3,590.98 0.0K
09:56 3,590.88 3,592.64 3,590.88 3,592.64 0.0K
09:57 3,592.80 3,593.05 3,591.83 3,591.96 0.0K
09:58 3,592.19 3,594.54 3,592.19 3,594.54 0.0K
09:59 3,594.60 3,594.76 3,594.40 3,594.49 0.0K
10:00 3,594.62 3,594.62 3,591.77 3,591.77 0.0K
10:01 3,591.58 3,591.58 3,588.25 3,588.25 0.0K
10:02 3,587.93 3,589.67 3,587.93 3,589.67 0.0K
10:03 3,589.69 3,590.98 3,589.69 3,590.14 0.0K
10:04 3,590.13 3,591.38 3,590.13 3,591.38 0.0K
10:05 3,591.43 3,591.46 3,589.74 3,589.74 0.0K
10:06 3,589.80 3,590.87 3,589.71 3,590.83 0.0K
10:07 3,590.93 3,590.93 3,588.94 3,588.94 0.0K
10:08 3,589.02 3,589.68 3,588.14 3,588.14 0.0K
10:09 3,587.90 3,587.90 3,586.72 3,587.08 0.0K
10:10 3,587.35 3,587.35 3,586.13 3,586.10 0.0K
10:11 3,586.06 3,586.06 3,583.91 3,583.91 0.0K
10:12 3,583.84 3,583.93 3,583.26 3,583.26 0.0K
10:13 3,583.22 3,583.28 3,582.90 3,583.23 0.0K
10:14 3,583.16 3,583.16 3,580.34 3,580.34 0.0K
10:15 3,580.33 3,581.25 3,580.14 3,580.14 0.0K
10:16 3,580.06 3,580.18 3,579.16 3,579.16 0.0K
10:17 3,578.98 3,579.76 3,578.82 3,579.56 0.0K
10:18 3,579.49 3,579.49 3,575.58 3,575.58 0.0K
10:19 3,575.63 3,575.79 3,574.71 3,574.71 0.0K
10:20 3,574.74 3,576.76 3,574.74 3,576.76 0.0K
10:21 3,576.94 3,577.15 3,575.54 3,575.54 0.0K
10:22 3,575.60 3,576.87 3,575.53 3,575.53 0.0K
10:23 3,575.63 3,575.63 3,573.30 3,573.92 0.0K
10:24 3,573.74 3,573.74 3,571.27 3,571.27 0.0K
10:25 3,571.42 3,571.76 3,571.31 3,571.31 0.0K
10:26 3,571.18 3,571.18 3,569.51 3,569.62 0.0K
10:27 3,569.66 3,572.04 3,569.66 3,571.47 0.0K
10:28 3,571.41 3,571.51 3,567.58 3,567.58 0.0K
10:29 3,567.52 3,568.01 3,567.52 3,567.93 0.0K
10:30 3,567.84 3,567.84 3,566.94 3,567.33 0.0K
10:31 3,567.25 3,567.25 3,566.41 3,566.44 0.0K
10:32 3,566.29 3,566.29 3,565.22 3,565.22 0.0K
10:33 3,564.96 3,566.16 3,564.80 3,566.16 0.0K
10:34 3,565.98 3,565.98 3,564.41 3,564.50 0.0K
10:35 3,564.45 3,564.45 3,561.79 3,561.79 0.0K
10:36 3,561.81 3,562.44 3,561.51 3,561.68 0.0K
10:37 3,561.42 3,561.42 3,560.39 3,560.66 0.0K
10:38 3,560.86 3,560.86 3,560.41 3,560.71 0.0K
10:39 3,560.70 3,560.70 3,559.84 3,560.00 0.0K
10:40 3,560.41 3,561.32 3,560.41 3,561.32 0.0K
10:41 3,561.50 3,561.58 3,559.22 3,559.22 0.0K
10:42 3,559.29 3,559.45 3,558.74 3,558.79 0.0K
10:43 3,558.83 3,558.83 3,558.33 3,558.49 0.0K
10:44 3,558.39 3,558.55 3,558.14 3,558.33 0.0K
10:45 3,558.29 3,558.29 3,557.02 3,557.02 0.0K
10:46 3,556.83 3,556.83 3,555.98 3,556.21 0.0K
10:47 3,556.28 3,556.28 3,555.21 3,555.90 0.0K
10:48 3,555.87 3,555.96 3,555.44 3,555.44 0.0K
10:49 3,555.20 3,555.20 3,554.08 3,554.08 0.0K
10:50 3,554.06 3,554.06 3,551.98 3,551.98 0.0K
10:51 3,551.91 3,553.90 3,551.91 3,553.90 0.0K
10:52 3,554.01 3,556.49 3,553.89 3,556.49 0.0K
10:53 3,556.55 3,558.58 3,556.55 3,558.58 0.0K
10:54 3,558.63 3,560.27 3,558.63 3,560.27 0.0K
10:55 3,560.34 3,560.50 3,560.02 3,560.42 0.0K
10:56 3,560.48 3,560.48 3,558.71 3,558.71 0.0K
10:57 3,558.67 3,558.95 3,558.04 3,558.07 0.0K
10:58 3,557.98 3,557.98 3,555.02 3,555.02 0.0K
10:59 3,554.95 3,555.05 3,553.53 3,553.53 0.0K
11:00 3,553.59 3,554.73 3,553.41 3,554.73 0.0K
11:01 3,554.54 3,554.54 3,554.02 3,554.35 0.0K
11:02 3,554.30 3,555.75 3,554.30 3,554.64 0.0K
11:03 3,554.61 3,554.98 3,554.61 3,554.86 0.0K
11:04 3,554.91 3,554.98 3,554.08 3,554.55 0.0K
11:05 3,554.55 3,555.90 3,554.55 3,555.76 0.0K
11:06 3,555.82 3,557.20 3,555.82 3,557.12 0.0K
11:07 3,557.18 3,557.18 3,555.24 3,555.24 0.0K
11:08 3,555.24 3,555.45 3,555.24 3,555.24 0.0K
11:09 3,555.00 3,555.12 3,554.64 3,554.97 0.0K
11:10 3,554.96 3,555.06 3,553.11 3,553.27 0.0K
11:11 3,553.25 3,555.05 3,553.25 3,555.05 0.0K
11:12 3,555.14 3,555.72 3,554.68 3,555.72 0.0K
11:13 3,555.81 3,558.40 3,555.81 3,558.35 0.0K
11:14 3,558.31 3,559.65 3,558.31 3,559.65 0.0K
11:15 3,559.68 3,561.18 3,559.68 3,561.18 0.0K
11:16 3,561.13 3,561.45 3,561.13 3,561.48 0.0K
11:17 3,561.50 3,561.57 3,560.56 3,560.56 0.0K
11:18 3,560.55 3,560.66 3,560.00 3,560.00 0.0K
11:19 3,559.90 3,560.20 3,559.81 3,560.20 0.0K
11:20 3,560.19 3,560.87 3,560.07 3,560.87 0.0K
11:21 3,561.01 3,561.05 3,559.74 3,560.00 0.0K
11:22 3,560.14 3,561.75 3,560.14 3,561.75 0.0K
11:23 3,561.79 3,562.09 3,561.59 3,562.03 0.0K
11:24 3,562.10 3,562.27 3,561.72 3,561.81 0.0K
11:25 3,561.76 3,562.05 3,561.53 3,561.77 0.0K
11:26 3,561.76 3,561.76 3,560.93 3,560.99 0.0K
11:27 3,561.01 3,561.68 3,561.01 3,561.68 0.0K
11:28 3,561.74 3,562.35 3,561.74 3,562.35 0.0K
11:29 3,562.38 3,563.07 3,562.38 3,563.07 0.0K
11:30 3,563.16 3,563.55 3,563.16 3,563.27 0.0K
11:31 3,563.17 3,563.17 3,562.81 3,563.07 0.0K
11:32 3,563.09 3,563.09 3,561.74 3,561.98 0.0K
11:33 3,562.00 3,563.15 3,562.00 3,563.15 0.0K
11:34 3,563.16 3,563.16 3,562.10 3,562.10 0.0K
11:35 3,562.14 3,563.86 3,562.14 3,563.86 0.0K
11:36 3,563.89 3,564.81 3,563.89 3,564.59 0.0K
11:37 3,564.61 3,564.84 3,564.61 3,564.73 0.0K
11:38 3,564.74 3,565.18 3,564.74 3,565.07 0.0K
11:39 3,565.06 3,565.15 3,564.88 3,564.88 0.0K
11:40 3,564.85 3,565.96 3,564.74 3,565.96 0.0K
11:41 3,566.05 3,566.05 3,566.02 3,566.06 0.0K
11:42 3,566.17 3,566.85 3,566.17 3,566.85 0.0K
11:43 3,566.93 3,567.79 3,566.93 3,567.79 0.0K
11:44 3,567.88 3,568.06 3,567.88 3,568.04 0.0K
11:45 3,567.91 3,567.91 3,566.10 3,566.10 0.0K
11:46 3,566.01 3,566.01 3,564.68 3,564.68 0.0K
11:47 3,564.57 3,564.84 3,564.54 3,564.69 0.0K
11:48 3,564.75 3,564.75 3,564.21 3,564.47 0.0K
11:49 3,564.62 3,565.24 3,564.62 3,565.24 0.0K
11:50 3,565.24 3,565.30 3,564.10 3,564.10 0.0K
11:51 3,563.88 3,564.22 3,563.88 3,564.14 0.0K
11:52 3,564.08 3,564.35 3,563.54 3,563.54 0.0K
11:53 3,563.61 3,563.80 3,563.61 3,563.70 0.0K
11:54 3,563.68 3,563.68 3,563.21 3,563.57 0.0K
11:55 3,563.59 3,564.65 3,563.59 3,564.54 0.0K
11:56 3,564.47 3,564.85 3,564.47 3,564.85 0.0K
11:57 3,564.95 3,564.95 3,563.10 3,563.11 0.0K
11:58 3,563.04 3,563.04 3,562.03 3,562.03 0.0K
11:59 3,562.00 3,562.56 3,562.00 3,562.48 0.0K
12:00 3,562.56 3,564.07 3,562.56 3,564.07 0.0K
12:01 3,564.26 3,564.37 3,563.94 3,564.05 0.0K
12:02 3,564.05 3,564.96 3,564.05 3,564.43 0.0K
12:03 3,564.44 3,564.50 3,563.84 3,563.84 0.0K
12:04 3,563.82 3,564.86 3,563.82 3,564.86 0.0K
12:05 3,565.02 3,565.30 3,564.93 3,565.30 0.0K
12:06 3,565.42 3,565.68 3,565.31 3,565.38 0.0K
12:07 3,565.33 3,565.35 3,564.10 3,564.10 0.0K
12:08 3,564.09 3,564.37 3,564.02 3,564.37 0.0K
12:09 3,564.45 3,564.84 3,564.45 3,564.84 0.0K
12:10 3,564.87 3,565.76 3,564.87 3,565.76 0.0K
12:11 3,565.76 3,565.95 3,565.73 3,565.95 0.0K
12:12 3,566.08 3,566.37 3,566.08 3,566.36 0.0K
12:13 3,566.15 3,567.17 3,566.15 3,567.17 0.0K
12:14 3,567.18 3,567.75 3,567.02 3,567.75 0.0K
12:15 3,567.77 3,567.77 3,567.47 3,567.55 0.0K
12:16 3,567.62 3,567.62 3,567.39 3,567.47 0.0K
12:17 3,567.53 3,567.53 3,566.04 3,566.04 0.0K
12:18 3,565.94 3,565.94 3,565.52 3,565.77 0.0K
12:19 3,565.83 3,566.36 3,565.83 3,566.29 0.0K
12:20 3,566.19 3,566.45 3,566.19 3,566.30 0.0K
12:21 3,566.30 3,566.30 3,563.56 3,563.56 0.0K
12:22 3,563.32 3,563.32 3,562.43 3,562.43 0.0K
12:23 3,562.34 3,562.41 3,562.12 3,562.12 0.0K
12:24 3,562.26 3,563.10 3,562.26 3,563.10 0.0K
12:25 3,563.17 3,563.35 3,563.00 3,563.07 0.0K
12:26 3,563.07 3,563.46 3,563.07 3,563.46 0.0K
12:27 3,563.46 3,563.61 3,563.44 3,563.52 0.0K
12:28 3,563.50 3,563.50 3,563.11 3,563.11 0.0K
12:29 3,563.07 3,563.07 3,562.76 3,562.76 0.0K
12:30 3,562.89 3,562.89 3,562.41 3,562.75 0.0K
12:31 3,562.73 3,563.46 3,562.73 3,563.46 0.0K
12:32 3,563.52 3,563.99 3,563.52 3,563.99 0.0K
12:33 3,563.95 3,563.95 3,562.70 3,562.70 0.0K
12:34 3,562.69 3,562.69 3,561.95 3,561.95 0.0K
12:35 3,561.91 3,561.91 3,560.92 3,560.92 0.0K
12:36 3,560.90 3,560.90 3,560.34 3,560.34 0.0K
12:37 3,560.33 3,560.33 3,559.74 3,559.96 0.0K
12:38 3,560.07 3,560.48 3,560.03 3,560.48 0.0K
12:39 3,560.49 3,560.49 3,560.34 3,560.34 0.0K
12:40 3,560.25 3,560.46 3,560.20 3,560.46 0.0K
12:41 3,560.47 3,562.03 3,560.47 3,562.03 0.0K
12:42 3,562.06 3,562.06 3,561.92 3,562.05 0.0K
12:43 3,562.09 3,562.09 3,561.38 3,561.43 0.0K
12:44 3,561.42 3,562.57 3,561.42 3,562.57 0.0K
12:45 3,562.58 3,562.65 3,562.54 3,562.65 0.0K
12:46 3,562.86 3,563.16 3,562.86 3,563.14 0.0K
12:47 3,563.12 3,563.12 3,561.17 3,561.17 0.0K
12:48 3,561.10 3,561.65 3,561.10 3,561.58 0.0K
12:49 3,561.59 3,561.71 3,561.44 3,561.44 0.0K
12:50 3,561.42 3,561.82 3,561.33 3,561.71 0.0K
12:51 3,561.67 3,561.67 3,561.41 3,561.70 0.0K
12:52 3,561.75 3,562.16 3,561.75 3,562.16 0.0K
12:53 3,562.21 3,562.21 3,561.49 3,561.49 0.0K
12:54 3,561.58 3,562.39 3,561.58 3,562.35 0.0K
12:55 3,562.32 3,562.39 3,562.14 3,562.11 0.0K
12:56 3,562.00 3,562.86 3,562.00 3,562.86 0.0K
12:57 3,562.98 3,563.36 3,562.98 3,563.36 0.0K
12:58 3,563.63 3,564.57 3,563.63 3,564.57 0.0K
12:59 3,564.66 3,565.16 3,564.66 3,565.13 0.0K
13:00 3,565.14 3,565.35 3,565.14 3,565.35 0.0K
13:01 3,565.42 3,565.46 3,564.86 3,564.86 0.0K
13:02 3,564.82 3,564.82 3,563.63 3,563.63 0.0K
13:03 3,563.58 3,563.65 3,563.51 3,563.63 0.0K
13:04 3,563.63 3,563.63 3,562.63 3,562.63 0.0K
13:05 3,562.53 3,562.53 3,561.73 3,561.70 0.0K
13:06 3,561.62 3,561.88 3,561.44 3,561.88 0.0K
13:07 3,561.93 3,561.93 3,560.54 3,560.54 0.0K
13:08 3,560.50 3,561.17 3,560.50 3,561.13 0.0K
13:09 3,561.09 3,562.45 3,561.09 3,562.45 0.0K
13:10 3,562.50 3,562.80 3,562.50 3,562.69 0.0K
13:11 3,562.69 3,563.30 3,562.69 3,563.30 0.0K
13:12 3,563.36 3,563.87 3,563.34 3,563.84 0.0K
13:13 3,563.75 3,563.85 3,563.53 3,563.85 0.0K
13:14 3,563.84 3,563.87 3,563.84 3,563.84 0.0K
13:15 3,563.75 3,564.56 3,563.75 3,564.56 0.0K
13:16 3,564.55 3,564.68 3,564.49 3,564.68 0.0K
13:17 3,564.80 3,564.87 3,564.60 3,564.67 0.0K
13:18 3,564.71 3,564.85 3,564.24 3,564.24 0.0K
13:19 3,564.22 3,564.22 3,563.89 3,564.03 0.0K
13:20 3,564.01 3,564.06 3,563.93 3,563.93 0.0K
13:21 3,563.86 3,564.06 3,563.82 3,564.02 0.0K
13:22 3,563.85 3,564.08 3,563.81 3,564.08 0.0K
13:23 3,564.12 3,564.46 3,564.12 3,564.47 0.0K
13:24 3,564.49 3,564.56 3,564.33 3,564.33 0.0K
13:25 3,564.33 3,564.35 3,563.31 3,563.31 0.0K
13:26 3,563.28 3,563.28 3,563.14 3,563.14 0.0K
13:27 3,563.05 3,563.05 3,562.83 3,562.83 0.0K
13:28 3,562.80 3,562.80 3,562.23 3,562.23 0.0K
13:29 3,562.20 3,562.20 3,561.76 3,561.76 0.0K
13:30 3,561.71 3,562.47 3,561.47 3,562.47 0.0K
13:31 3,562.49 3,562.49 3,561.79 3,561.89 0.0K
13:32 3,561.98 3,561.98 3,561.14 3,561.13 0.0K
13:33 3,561.12 3,561.76 3,560.92 3,561.63 0.0K
13:34 3,561.65 3,561.86 3,561.61 3,561.86 0.0K
13:35 3,561.92 3,561.95 3,561.71 3,561.75 0.0K
13:36 3,561.80 3,561.80 3,560.78 3,560.91 0.0K
13:37 3,560.83 3,560.85 3,560.00 3,560.00 0.0K
13:38 3,559.98 3,560.26 3,559.93 3,560.26 0.0K
13:39 3,560.25 3,560.59 3,560.24 3,560.59 0.0K
13:40 3,560.52 3,560.52 3,560.43 3,560.52 0.0K
13:41 3,560.51 3,560.51 3,559.62 3,559.62 0.0K
13:42 3,559.49 3,559.49 3,557.62 3,557.62 0.0K
13:43 3,557.50 3,557.50 3,556.51 3,556.51 0.0K
13:44 3,556.50 3,557.98 3,556.50 3,557.98 0.0K
13:45 3,558.07 3,559.20 3,558.07 3,559.20 0.0K
13:46 3,559.24 3,559.24 3,558.54 3,558.54 0.0K
13:47 3,558.47 3,558.47 3,558.42 3,558.45 0.0K
13:48 3,558.54 3,558.54 3,557.85 3,557.85 0.0K
13:49 3,557.75 3,557.85 3,557.70 3,557.85 0.0K
13:50 3,557.83 3,557.83 3,557.58 3,557.80 0.0K
13:51 3,557.83 3,558.01 3,557.60 3,557.88 0.0K
13:52 3,557.91 3,558.40 3,557.91 3,558.40 0.0K
13:53 3,558.42 3,558.65 3,558.42 3,558.65 0.0K
13:54 3,558.65 3,558.85 3,558.65 3,558.84 0.0K
13:55 3,558.72 3,558.72 3,558.12 3,558.12 0.0K
13:56 3,557.86 3,557.86 3,557.64 3,557.65 0.0K
13:57 3,557.66 3,557.66 3,556.91 3,556.91 0.0K
13:58 3,556.98 3,558.13 3,556.98 3,558.13 0.0K
13:59 3,558.22 3,558.26 3,558.22 3,558.24 0.0K
14:00 3,558.23 3,559.34 3,558.23 3,559.34 0.0K
14:01 3,559.59 3,560.00 3,559.59 3,560.00 0.0K
14:02 3,560.06 3,560.06 3,559.74 3,559.74 0.0K
14:03 3,559.70 3,559.97 3,559.70 3,559.96 0.0K
14:04 3,560.05 3,560.58 3,560.05 3,560.53 0.0K
14:05 3,560.55 3,561.35 3,560.55 3,561.37 0.0K
14:06 3,561.37 3,561.37 3,560.92 3,561.18 0.0K
14:07 3,561.21 3,561.69 3,561.21 3,561.53 0.0K
14:08 3,561.26 3,561.26 3,560.94 3,561.05 0.0K
14:09 3,561.14 3,561.25 3,561.04 3,561.08 0.0K
14:10 3,561.14 3,562.38 3,561.14 3,562.38 0.0K
14:11 3,562.39 3,562.47 3,562.33 3,562.49 0.0K
14:12 3,562.50 3,562.50 3,561.79 3,561.79 0.0K
14:13 3,561.90 3,562.27 3,561.90 3,562.26 0.0K
14:14 3,562.37 3,562.96 3,562.37 3,562.96 0.0K
14:15 3,563.06 3,563.83 3,563.06 3,563.83 0.0K
14:16 3,563.89 3,563.99 3,563.89 3,563.99 0.0K
14:17 3,564.04 3,564.07 3,564.04 3,564.07 0.0K
14:18 3,564.18 3,564.49 3,564.18 3,564.43 0.0K
14:19 3,564.34 3,564.97 3,564.34 3,564.97 0.0K
14:20 3,565.04 3,565.67 3,565.04 3,565.67 0.0K
14:21 3,565.67 3,565.86 3,565.64 3,565.83 0.0K
14:22 3,565.82 3,565.82 3,565.53 3,565.61 0.0K
14:23 3,565.41 3,565.49 3,565.32 3,565.45 0.0K
14:24 3,565.45 3,565.45 3,564.54 3,564.54 0.0K
14:25 3,564.45 3,564.45 3,564.18 3,564.18 0.0K
14:26 3,564.06 3,564.06 3,562.84 3,562.84 0.0K
14:27 3,562.79 3,563.44 3,562.79 3,563.44 0.0K
14:28 3,563.41 3,563.85 3,563.41 3,563.85 0.0K
14:29 3,563.86 3,564.05 3,563.86 3,564.05 0.0K
14:30 3,564.06 3,565.45 3,564.06 3,565.45 0.0K
14:31 3,565.55 3,566.65 3,565.55 3,566.65 0.0K
14:32 3,566.70 3,567.29 3,566.70 3,567.29 0.0K
14:33 3,567.33 3,567.33 3,567.04 3,567.15 0.0K
14:34 3,567.24 3,567.66 3,567.24 3,567.64 0.0K
14:35 3,567.52 3,567.52 3,567.24 3,567.24 0.0K
14:36 3,567.18 3,567.46 3,567.11 3,567.46 0.0K
14:37 3,567.46 3,568.26 3,567.46 3,568.26 0.0K
14:38 3,568.34 3,568.67 3,568.34 3,568.64 0.0K
14:39 3,568.64 3,568.65 3,568.64 3,568.64 0.0K
14:40 3,568.66 3,569.05 3,568.66 3,569.05 0.0K
14:41 3,568.89 3,568.89 3,568.68 3,568.68 0.0K
14:42 3,568.65 3,568.65 3,568.23 3,568.22 0.0K
14:43 3,568.24 3,568.81 3,568.24 3,568.81 0.0K
14:44 3,568.81 3,568.90 3,568.74 3,568.74 0.0K
14:45 3,568.73 3,568.98 3,568.73 3,568.98 0.0K
14:46 3,569.12 3,569.12 3,569.04 3,569.04 0.0K
14:47 3,569.02 3,569.45 3,569.02 3,569.45 0.0K
14:48 3,569.63 3,570.06 3,569.63 3,570.04 0.0K
14:49 3,569.96 3,570.16 3,569.96 3,570.03 0.0K
14:50 3,570.09 3,570.68 3,570.09 3,570.54 0.0K
14:51 3,570.46 3,570.46 3,570.34 3,570.33 0.0K
14:52 3,570.27 3,570.36 3,570.24 3,570.37 0.0K
14:53 3,570.35 3,570.35 3,570.04 3,570.36 0.0K
14:54 3,570.45 3,570.68 3,570.45 3,570.64 0.0K
14:55 3,570.54 3,570.54 3,570.18 3,570.18 0.0K
14:56 3,570.14 3,570.38 3,569.93 3,570.38 0.0K
14:57 3,570.43 3,571.16 3,570.43 3,571.16 0.0K
14:58 3,571.19 3,571.45 3,571.19 3,571.45 0.0K
14:59 3,571.49 3,572.55 3,571.49 3,572.54 0.0K
15:00 3,572.54 3,572.54 3,572.03 3,572.03 0.0K
15:01 3,571.97 3,572.60 3,571.40 3,571.81 0.0K
15:02 3,571.95 3,572.19 3,571.95 3,572.01 0.0K
15:03 3,572.10 3,573.10 3,572.10 3,573.10 0.0K
15:04 3,573.09 3,573.15 3,573.03 3,573.08 0.0K
15:05 3,573.10 3,574.17 3,573.10 3,574.17 0.0K
15:06 3,574.19 3,575.26 3,574.19 3,575.19 0.0K
15:07 3,575.14 3,575.28 3,575.04 3,575.28 0.0K
15:08 3,575.31 3,575.37 3,575.31 3,575.33 0.0K
15:09 3,575.34 3,575.47 3,575.34 3,575.47 0.0K
15:10 3,575.59 3,575.59 3,575.06 3,575.06 0.0K
15:11 3,575.06 3,575.20 3,575.04 3,575.20 0.0K
15:12 3,575.15 3,575.15 3,574.34 3,574.57 0.0K
15:13 3,574.54 3,574.68 3,574.54 3,574.67 0.0K
15:14 3,574.71 3,574.77 3,574.52 3,574.59 0.0K
15:15 3,574.59 3,574.86 3,574.59 3,574.84 0.0K
15:16 3,574.81 3,576.18 3,574.81 3,576.18 0.0K
15:17 3,576.48 3,576.97 3,576.48 3,576.81 0.0K
15:18 3,576.75 3,576.88 3,576.63 3,576.88 0.0K
15:19 3,576.89 3,576.89 3,576.64 3,576.64 0.0K
15:20 3,576.52 3,576.62 3,576.34 3,576.62 0.0K
15:21 3,576.64 3,576.69 3,576.51 3,576.55 0.0K
15:22 3,576.71 3,576.95 3,576.71 3,576.93 0.0K
15:23 3,576.94 3,576.96 3,576.84 3,576.92 0.0K
15:24 3,576.89 3,577.05 3,576.89 3,576.89 0.0K
15:25 3,576.87 3,576.87 3,576.74 3,576.70 0.0K
15:26 3,576.77 3,576.77 3,576.54 3,576.59 0.0K
15:27 3,576.63 3,576.66 3,576.63 3,576.66 0.0K
15:28 3,576.70 3,576.70 3,576.60 3,576.60 0.0K
15:29 3,576.66 3,576.66 3,575.82 3,575.82 0.0K
15:30 3,575.82 3,575.88 3,575.31 3,575.31 0.0K
15:31 3,575.27 3,575.27 3,573.63 3,573.63 0.0K
15:32 3,573.66 3,573.75 3,573.09 3,573.09 0.0K
15:33 3,573.05 3,573.16 3,573.04 3,573.01 0.0K
15:34 3,573.02 3,574.26 3,573.02 3,574.26 0.0K
15:35 3,574.40 3,575.66 3,574.40 3,575.66 0.0K
15:36 3,575.70 3,576.05 3,575.70 3,576.05 0.0K
15:37 3,576.26 3,576.38 3,575.89 3,575.89 0.0K
15:38 3,575.93 3,576.06 3,575.93 3,575.85 0.0K
15:39 3,575.96 3,576.18 3,575.82 3,575.82 0.0K
15:40 3,575.87 3,575.87 3,575.52 3,575.83 0.0K
15:41 3,575.76 3,575.86 3,575.72 3,575.83 0.0K
15:42 3,575.86 3,576.37 3,575.86 3,576.31 0.0K
15:43 3,576.30 3,576.30 3,575.02 3,575.02 0.0K
15:44 3,574.95 3,574.95 3,574.94 3,574.93 0.0K
15:45 3,574.86 3,574.86 3,574.56 3,574.56 0.0K
15:46 3,574.78 3,575.66 3,574.73 3,575.66 0.0K
15:47 3,575.69 3,575.75 3,574.54 3,574.54 0.0K
15:48 3,574.55 3,575.26 3,574.55 3,575.00 0.0K
15:49 3,575.00 3,575.05 3,574.81 3,575.06 0.0K
15:50 3,575.88 3,577.42 3,573.90 3,574.59 0.0K
15:51 3,574.50 3,574.61 3,573.73 3,573.73 0.0K
15:52 3,573.42 3,573.55 3,573.10 3,573.55 0.0K
15:53 3,573.65 3,573.65 3,573.13 3,573.28 0.0K
15:54 3,573.53 3,575.17 3,573.53 3,575.17 0.0K
15:55 3,575.57 3,579.88 3,575.57 3,579.83 0.0K
15:56 3,579.64 3,579.71 3,578.10 3,578.10 0.0K
15:57 3,578.09 3,578.09 3,576.11 3,576.27 0.0K
15:58 3,576.37 3,576.96 3,576.23 3,576.96 0.0K
15:59 3,577.18 3,579.06 3,576.88 3,578.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available