| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,360.45 | 3,379.10 | 3,347.91 | 3,357.70 | 0.0M |
| 2024-12-30 | 3,387.46 | 3,387.46 | 3,331.26 | 3,360.09 | 0.0M |
| 2024-12-27 | 3,421.12 | 3,421.12 | 3,372.25 | 3,388.55 | 0.0M |
| 2024-12-26 | 3,413.83 | 3,425.39 | 3,398.01 | 3,422.07 | 0.0M |
| 2024-12-24 | 3,389.99 | 3,414.96 | 3,387.61 | 3,414.63 | 0.0M |
| 2024-12-23 | 3,388.49 | 3,392.11 | 3,359.64 | 3,390.14 | 0.0M |
| 2024-12-20 | 3,343.34 | 3,409.09 | 3,328.95 | 3,388.94 | 0.0M |
| 2024-12-19 | 3,352.15 | 3,389.17 | 3,343.18 | 3,343.64 | 0.0M |
| 2024-12-18 | 3,476.49 | 3,483.58 | 3,349.67 | 3,350.94 | 0.0M |
| 2024-12-17 | 3,506.31 | 3,506.31 | 3,469.29 | 3,476.33 | 0.0M |
| 2024-12-16 | 3,506.30 | 3,526.69 | 3,499.96 | 3,507.07 | 0.0M |
| 2024-12-13 | 3,525.02 | 3,525.02 | 3,498.06 | 3,505.86 | 0.0M |
| 2024-12-12 | 3,538.77 | 3,542.58 | 3,524.51 | 3,524.78 | 0.0M |
| 2024-12-11 | 3,521.13 | 3,546.13 | 3,521.13 | 3,538.96 | 0.0M |
| 2024-12-10 | 3,553.91 | 3,554.40 | 3,517.00 | 3,520.96 | 0.0M |
| 2024-12-09 | 3,583.17 | 3,589.85 | 3,553.52 | 3,553.89 | 0.0M |
| 2024-12-06 | 3,583.08 | 3,601.03 | 3,577.44 | 3,583.14 | 0.0M |
| 2024-12-05 | 3,602.41 | 3,607.88 | 3,578.89 | 3,579.93 | 0.0M |
| 2024-12-04 | 3,587.97 | 3,602.49 | 3,587.74 | 3,602.45 | 0.0M |
| 2024-12-03 | 3,591.50 | 3,595.22 | 3,580.67 | 3,587.95 | 0.0M |
| 2024-12-02 | 3,601.91 | 3,605.57 | 3,586.11 | 3,591.77 | 0.0M |
| 2024-11-29 | 3,596.19 | 3,614.82 | 3,596.19 | 3,601.72 | 0.0M |
| 2024-11-27 | 3,597.72 | 3,619.09 | 3,589.48 | 3,595.97 | 0.0M |
| 2024-11-26 | 3,602.90 | 3,602.90 | 3,580.97 | 3,597.20 | 0.0M |
| 2024-11-25 | 3,561.70 | 3,625.24 | 3,561.70 | 3,603.65 | 0.0M |
| 2024-11-22 | 3,516.85 | 3,563.62 | 3,516.85 | 3,561.48 | 0.0M |
| 2024-11-21 | 3,465.29 | 3,524.04 | 3,465.29 | 3,518.19 | 0.0M |
| 2024-11-20 | 3,445.06 | 3,465.24 | 3,434.38 | 3,465.05 | 0.0M |
| 2024-11-19 | 3,439.05 | 3,448.60 | 3,406.90 | 3,444.93 | 0.0M |
| 2024-11-18 | 3,425.36 | 3,448.55 | 3,425.03 | 3,439.62 | 0.0M |
| 2024-11-15 | 3,460.23 | 3,460.23 | 3,419.40 | 3,425.22 | 0.0M |
| 2024-11-14 | 3,495.32 | 3,500.94 | 3,458.31 | 3,460.22 | 0.0M |
| 2024-11-13 | 3,501.95 | 3,524.66 | 3,492.79 | 3,495.24 | 0.0M |
| 2024-11-12 | 3,527.29 | 3,527.29 | 3,490.91 | 3,501.95 | 0.0M |
| 2024-11-11 | 3,500.18 | 3,544.30 | 3,500.18 | 3,529.18 | 0.0M |
| 2024-11-08 | 3,473.85 | 3,503.74 | 3,467.97 | 3,499.84 | 0.0M |
| 2024-11-07 | 3,457.41 | 3,485.26 | 3,457.41 | 3,471.02 | 0.0M |
| 2024-11-06 | 3,363.01 | 3,459.46 | 3,363.01 | 3,457.01 | 0.0M |
| 2024-11-05 | 3,315.83 | 3,361.69 | 3,307.65 | 3,361.46 | 0.0M |
| 2024-11-04 | 3,308.97 | 3,337.63 | 3,308.85 | 3,316.06 | 0.0M |
| 2024-11-01 | 3,305.19 | 3,337.03 | 3,305.19 | 3,309.18 | 0.0M |
| 2024-10-31 | 3,341.36 | 3,342.51 | 3,305.30 | 3,305.41 | 0.0M |
| 2024-10-30 | 3,339.46 | 3,366.38 | 3,331.74 | 3,341.15 | 0.0M |
| 2024-10-29 | 3,346.15 | 3,346.16 | 3,324.23 | 3,340.96 | 0.0M |
| 2024-10-28 | 3,318.52 | 3,353.71 | 3,318.52 | 3,346.24 | 0.0M |
| 2024-10-25 | 3,337.35 | 3,354.64 | 3,315.10 | 3,318.00 | 0.0M |
| 2024-10-24 | 3,327.89 | 3,349.77 | 3,327.89 | 3,336.81 | 0.0M |
| 2024-10-23 | 3,340.36 | 3,340.67 | 3,310.47 | 3,327.79 | 0.0M |
| 2024-10-22 | 3,360.35 | 3,360.35 | 3,329.48 | 3,340.18 | 0.0M |
| 2024-10-21 | 3,390.95 | 3,390.95 | 3,352.94 | 3,360.61 | 0.0M |
| 2024-10-18 | 3,381.44 | 3,393.05 | 3,380.44 | 3,390.61 | 0.0M |
| 2024-10-17 | 3,385.14 | 3,394.06 | 3,376.27 | 3,381.11 | 0.0M |
| 2024-10-16 | 3,364.58 | 3,391.18 | 3,364.58 | 3,385.14 | 0.0M |
| 2024-10-15 | 3,369.89 | 3,396.60 | 3,363.50 | 3,364.58 | 0.0M |
| 2024-10-14 | 3,351.95 | 3,372.51 | 3,344.04 | 3,369.74 | 0.0M |
| 2024-10-11 | 3,309.47 | 3,354.07 | 3,309.47 | 3,351.44 | 0.0M |
| 2024-10-10 | 3,321.44 | 3,321.44 | 3,300.86 | 3,309.39 | 0.0M |
| 2024-10-09 | 3,300.96 | 3,326.53 | 3,299.71 | 3,322.31 | 0.0M |
| 2024-10-08 | 3,291.78 | 3,307.46 | 3,289.15 | 3,301.14 | 0.0M |
| 2024-10-07 | 3,321.97 | 3,321.97 | 3,278.97 | 3,291.75 | 0.0M |
| 2024-10-04 | 3,292.65 | 3,324.34 | 3,292.65 | 3,321.98 | 0.0M |
| 2024-10-03 | 3,304.79 | 3,304.79 | 3,278.56 | 3,291.87 | 0.0M |
| 2024-10-02 | 3,306.89 | 3,310.96 | 3,287.88 | 3,305.05 | 0.0M |
| 2024-10-01 | 3,332.99 | 3,332.99 | 3,289.90 | 3,306.87 | 0.0M |
| 2024-09-30 | 3,329.76 | 3,334.97 | 3,306.70 | 3,333.28 | 0.0M |
| 2024-09-27 | 3,320.02 | 3,349.55 | 3,320.02 | 3,330.02 | 0.0M |
| 2024-09-26 | 3,291.94 | 3,329.76 | 3,291.94 | 3,319.97 | 0.0M |
| 2024-09-25 | 3,318.97 | 3,322.90 | 3,286.50 | 3,291.46 | 0.0M |
| 2024-09-24 | 3,312.54 | 3,324.34 | 3,312.54 | 3,318.19 | 0.0M |
| 2024-09-23 | 3,296.03 | 3,314.17 | 3,296.03 | 3,312.02 | 0.0M |
| 2024-09-20 | 3,310.22 | 3,310.22 | 3,281.02 | 3,295.52 | 0.0M |
| 2024-09-19 | 3,267.60 | 3,318.41 | 3,267.60 | 3,310.78 | 0.0M |
| 2024-09-18 | 3,266.64 | 3,303.94 | 3,259.13 | 3,264.09 | 0.0M |
| 2024-09-17 | 3,253.26 | 3,285.21 | 3,253.26 | 3,266.54 | 0.0M |
| 2024-09-16 | 3,230.54 | 3,254.35 | 3,230.54 | 3,252.72 | 0.0M |
| 2024-09-13 | 3,188.72 | 3,234.85 | 3,188.72 | 3,230.48 | 0.0M |
| 2024-09-12 | 3,164.13 | 3,191.19 | 3,152.92 | 3,188.31 | 0.0M |
| 2024-09-11 | 3,146.30 | 3,165.66 | 3,096.19 | 3,163.69 | 0.0M |
| 2024-09-10 | 3,149.02 | 3,154.26 | 3,122.87 | 3,146.45 | 0.0M |
| 2024-09-09 | 3,122.37 | 3,166.23 | 3,122.37 | 3,148.37 | 0.0M |
| 2024-09-06 | 3,164.52 | 3,179.68 | 3,118.24 | 3,122.23 | 0.0M |
| 2024-09-05 | 3,181.49 | 3,187.42 | 3,153.98 | 3,164.43 | 0.0M |
| 2024-09-04 | 3,189.32 | 3,202.50 | 3,172.09 | 3,181.43 | 0.0M |
| 2024-09-03 | 3,254.28 | 3,254.28 | 3,180.04 | 3,189.73 | 0.0M |
| 2024-08-30 | 3,232.00 | 3,253.91 | 3,217.91 | 3,253.10 | 0.0M |
| 2024-08-29 | 3,218.18 | 3,254.78 | 3,218.18 | 3,231.22 | 0.0M |
| 2024-08-28 | 3,231.62 | 3,231.99 | 3,205.35 | 3,218.15 | 0.0M |
| 2024-08-27 | 3,233.52 | 3,233.97 | 3,217.63 | 3,232.21 | 0.0M |
| 2024-08-26 | 3,240.50 | 3,259.13 | 3,231.99 | 3,234.15 | 0.0M |
| 2024-08-23 | 3,185.56 | 3,242.24 | 3,185.56 | 3,240.44 | 0.0M |
| 2024-08-22 | 3,197.51 | 3,207.01 | 3,180.52 | 3,184.81 | 0.0M |
| 2024-08-21 | 3,164.13 | 3,197.46 | 3,164.13 | 3,197.34 | 0.0M |
| 2024-08-20 | 3,184.66 | 3,184.66 | 3,159.55 | 3,163.84 | 0.0M |
| 2024-08-19 | 3,156.46 | 3,184.99 | 3,156.46 | 3,184.99 | 0.0M |
| 2024-08-16 | 3,152.29 | 3,158.66 | 3,143.75 | 3,156.38 | 0.0M |
| 2024-08-15 | 3,106.12 | 3,158.66 | 3,106.12 | 3,152.62 | 0.0M |
| 2024-08-14 | 3,099.23 | 3,110.64 | 3,094.80 | 3,104.56 | 0.0M |
| 2024-08-13 | 3,059.09 | 3,103.19 | 3,059.09 | 3,099.31 | 0.0M |
| 2024-08-12 | 3,073.55 | 3,078.98 | 3,054.31 | 3,058.63 | 0.0M |
| 2024-08-09 | 3,068.12 | 3,078.87 | 3,049.62 | 3,073.44 | 0.0M |
| 2024-08-08 | 3,001.60 | 3,069.83 | 3,001.60 | 3,068.56 | 0.0M |
| 2024-08-07 | 3,024.64 | 3,071.44 | 2,998.98 | 2,999.82 | 0.0M |
| 2024-08-06 | 2,994.52 | 3,059.66 | 2,994.52 | 3,023.32 | 0.0M |
| 2024-08-05 | 3,065.11 | 3,065.11 | 2,954.71 | 2,994.13 | 0.0M |
| 2024-08-02 | 3,142.97 | 3,142.97 | 3,039.98 | 3,072.23 | 0.0M |
| 2024-08-01 | 3,190.17 | 3,212.85 | 3,124.64 | 3,145.27 | 0.0M |
| 2024-07-31 | 3,177.27 | 3,226.79 | 3,177.27 | 3,191.60 | 0.0M |
| 2024-07-30 | 3,167.93 | 3,191.00 | 3,159.95 | 3,176.00 | 0.0M |
| 2024-07-29 | 3,166.26 | 3,177.82 | 3,159.03 | 3,167.73 | 0.0M |
| 2024-07-26 | 3,117.95 | 3,174.10 | 3,117.95 | 3,166.11 | 0.0M |
| 2024-07-25 | 3,101.63 | 3,161.68 | 3,099.86 | 3,117.74 | 0.0M |
| 2024-07-24 | 3,158.39 | 3,158.39 | 3,101.96 | 3,102.95 | 0.0M |
| 2024-07-23 | 3,157.93 | 3,169.11 | 3,150.44 | 3,158.75 | 0.0M |
| 2024-07-22 | 3,125.66 | 3,159.24 | 3,117.82 | 3,158.37 | 0.0M |
| 2024-07-19 | 3,140.68 | 3,144.61 | 3,116.41 | 3,125.56 | 0.0M |
| 2024-07-18 | 3,171.82 | 3,201.43 | 3,132.29 | 3,140.32 | 0.0M |
| 2024-07-17 | 3,209.30 | 3,209.43 | 3,171.92 | 3,171.93 | 0.0M |
| 2024-07-16 | 3,146.10 | 3,211.43 | 3,146.10 | 3,210.08 | 0.0M |
| 2024-07-15 | 3,137.39 | 3,163.83 | 3,136.33 | 3,145.58 | 0.0M |
| 2024-07-12 | 3,108.76 | 3,151.02 | 3,108.76 | 3,137.10 | 0.0M |
| 2024-07-11 | 3,060.49 | 3,112.12 | 3,060.49 | 3,108.66 | 0.0M |
| 2024-07-10 | 3,031.84 | 3,060.68 | 3,031.84 | 3,060.17 | 0.0M |
| 2024-07-09 | 3,043.53 | 3,050.62 | 3,030.57 | 3,031.60 | 0.0M |
| 2024-07-08 | 3,031.42 | 3,049.50 | 3,031.42 | 3,043.72 | 0.0M |
| 2024-07-05 | 3,045.33 | 3,045.33 | 3,020.40 | 3,031.15 | 0.0M |
| 2024-07-03 | 3,038.51 | 3,057.82 | 3,038.51 | 3,046.22 | 0.0M |
| 2024-07-02 | 3,029.65 | 3,038.89 | 3,027.23 | 3,038.40 | 0.0M |
| 2024-07-01 | 3,054.06 | 3,063.72 | 3,028.29 | 3,029.69 | 0.0M |
| 2024-06-28 | 3,053.72 | 3,072.59 | 3,039.44 | 3,053.79 | 0.0M |
| 2024-06-27 | 3,044.22 | 3,053.81 | 3,038.96 | 3,053.49 | 0.0M |
| 2024-06-26 | 3,054.64 | 3,054.64 | 3,037.00 | 3,045.56 | 0.0M |
| 2024-06-25 | 3,075.24 | 3,075.24 | 3,045.55 | 3,054.98 | 0.0M |
| 2024-06-24 | 3,060.06 | 3,089.22 | 3,060.06 | 3,075.27 | 0.0M |
| 2024-06-21 | 3,049.88 | 3,057.36 | 3,036.12 | 3,056.96 | 0.0M |
| 2024-06-20 | 3,055.08 | 3,061.18 | 3,041.63 | 3,049.96 | 0.0M |
| 2024-06-18 | 3,044.20 | 3,060.41 | 3,043.21 | 3,055.31 | 0.0M |
| 2024-06-17 | 3,024.59 | 3,047.62 | 3,013.19 | 3,044.33 | 0.0M |
| 2024-06-14 | 3,055.74 | 3,055.74 | 3,009.23 | 3,024.74 | 0.0M |
| 2024-06-13 | 3,071.42 | 3,071.42 | 3,039.81 | 3,056.57 | 0.0M |
| 2024-06-12 | 3,042.77 | 3,098.36 | 3,042.77 | 3,071.53 | 0.0M |
| 2024-06-11 | 3,052.02 | 3,052.02 | 3,021.53 | 3,042.20 | 0.0M |
| 2024-06-10 | 3,038.23 | 3,056.12 | 3,022.01 | 3,052.23 | 0.0M |
| 2024-06-07 | 3,054.81 | 3,056.32 | 3,033.82 | 3,038.34 | 0.0M |
| 2024-06-06 | 3,067.23 | 3,070.49 | 3,050.20 | 3,055.92 | 0.0M |
| 2024-06-05 | 3,039.79 | 3,068.75 | 3,039.29 | 3,067.52 | 0.0M |
| 2024-06-04 | 3,063.85 | 3,063.85 | 3,034.35 | 3,039.44 | 0.0M |
| 2024-06-03 | 3,082.84 | 3,094.38 | 3,041.09 | 3,064.09 | 0.0M |
| 2024-05-31 | 3,058.61 | 3,083.64 | 3,039.27 | 3,082.76 | 0.0M |
| 2024-05-30 | 3,045.18 | 3,065.33 | 3,043.03 | 3,058.41 | 0.0M |
| 2024-05-29 | 3,077.63 | 3,077.63 | 3,043.19 | 3,046.44 | 0.0M |
| 2024-05-28 | 3,101.94 | 3,109.23 | 3,072.66 | 3,078.67 | 0.0M |
| 2024-05-24 | 3,071.73 | 3,104.40 | 3,071.73 | 3,101.82 | 0.0M |
| 2024-05-23 | 3,117.01 | 3,125.11 | 3,068.41 | 3,071.41 | 0.0M |
| 2024-05-22 | 3,131.74 | 3,132.49 | 3,107.97 | 3,116.32 | 0.0M |
| 2024-05-21 | 3,137.58 | 3,137.58 | 3,125.14 | 3,131.72 | 0.0M |
| 2024-05-20 | 3,133.97 | 3,144.83 | 3,132.25 | 3,137.94 | 0.0M |
| 2024-05-18 | 3,129.88 | 3,133.96 | 3,133.96 | 3,133.96 | 0.0M |
| 2024-05-17 | 3,129.88 | 3,137.99 | 3,124.62 | 3,133.96 | 0.0M |
| 2024-05-16 | 3,145.92 | 3,146.90 | 3,129.45 | 3,129.61 | 0.0M |
| 2024-05-15 | 3,118.84 | 3,147.77 | 3,118.84 | 3,145.84 | 0.0M |
| 2024-05-14 | 3,096.76 | 3,120.84 | 3,096.76 | 3,117.79 | 0.0M |
| 2024-05-13 | 3,098.38 | 3,119.09 | 3,095.33 | 3,096.35 | 0.0M |
| 2024-05-10 | 3,101.62 | 3,113.43 | 3,093.43 | 3,097.97 | 0.0M |
| 2024-05-09 | 3,074.07 | 3,101.08 | 3,071.62 | 3,100.55 | 0.0M |
| 2024-05-08 | 3,082.09 | 3,082.09 | 3,065.54 | 3,073.99 | 0.0M |
| 2024-05-07 | 3,081.78 | 3,097.00 | 3,081.78 | 3,082.67 | 0.0M |
| 2024-05-06 | 3,044.69 | 3,081.65 | 3,044.69 | 3,081.58 | 0.0M |
| 2024-05-03 | 3,022.08 | 3,064.79 | 3,022.08 | 3,044.25 | 0.0M |
| 2024-05-02 | 2,997.04 | 3,026.68 | 2,985.14 | 3,020.42 | 0.0M |
| 2024-05-01 | 2,996.83 | 3,041.22 | 2,984.60 | 2,996.31 | 0.0M |
| 2024-04-30 | 3,049.04 | 3,049.04 | 2,996.54 | 2,996.95 | 0.0M |
| 2024-04-29 | 3,026.51 | 3,052.62 | 3,026.51 | 3,049.83 | 0.0M |
| 2024-04-26 | 3,019.56 | 3,036.54 | 3,018.20 | 3,026.23 | 0.0M |
| 2024-04-25 | 3,026.51 | 3,026.51 | 2,984.29 | 3,019.04 | 0.0M |
| 2024-04-24 | 3,026.06 | 3,038.18 | 3,009.12 | 3,027.36 | 0.0M |
| 2024-04-23 | 2,991.46 | 3,034.18 | 2,991.46 | 3,026.41 | 0.0M |
| 2024-04-22 | 2,963.63 | 3,007.42 | 2,963.63 | 2,991.57 | 0.0M |
| 2024-04-19 | 2,958.70 | 2,976.41 | 2,951.65 | 2,963.20 | 0.0M |
| 2024-04-18 | 2,962.93 | 2,987.18 | 2,952.92 | 2,958.87 | 0.0M |
| 2024-04-17 | 2,977.06 | 2,993.67 | 2,957.24 | 2,962.81 | 0.0M |
| 2024-04-16 | 2,991.16 | 2,991.16 | 2,963.61 | 2,976.96 | 0.0M |
| 2024-04-15 | 3,030.60 | 3,058.96 | 2,982.86 | 2,991.59 | 0.0M |
| 2024-04-12 | 3,081.11 | 3,081.11 | 3,022.18 | 3,029.88 | 0.0M |
| 2024-04-11 | 3,086.13 | 3,094.64 | 3,063.95 | 3,082.42 | 0.0M |
| 2024-04-10 | 3,139.00 | 3,139.00 | 3,074.92 | 3,085.84 | 0.0M |
| 2024-04-09 | 3,131.82 | 3,144.31 | 3,113.75 | 3,139.71 | 0.0M |
| 2024-04-08 | 3,119.17 | 3,141.30 | 3,119.17 | 3,131.52 | 0.0M |
| 2024-04-05 | 3,098.60 | 3,126.09 | 3,096.44 | 3,118.58 | 0.0M |
| 2024-04-04 | 3,131.08 | 3,159.80 | 3,093.22 | 3,098.56 | 0.0M |
| 2024-04-03 | 3,119.51 | 3,135.24 | 3,111.81 | 3,130.23 | 0.0M |
| 2024-04-02 | 3,153.67 | 3,153.67 | 3,110.79 | 3,119.76 | 0.0M |
| 2024-04-01 | 3,177.49 | 3,177.52 | 3,153.19 | 3,155.22 | 0.0M |
| 2024-03-28 | 3,168.14 | 3,183.66 | 3,168.14 | 3,178.04 | 0.0M |
| 2024-03-27 | 3,121.63 | 3,168.35 | 3,121.63 | 3,167.99 | 0.0M |
| 2024-03-26 | 3,126.12 | 3,141.32 | 3,120.86 | 3,121.32 | 0.0M |
| 2024-03-25 | 3,126.28 | 3,138.69 | 3,124.88 | 3,125.56 | 0.0M |
| 2024-03-22 | 3,147.31 | 3,150.90 | 3,123.84 | 3,126.08 | 0.0M |
| 2024-03-21 | 3,119.85 | 3,155.41 | 3,119.85 | 3,147.42 | 0.0M |
| 2024-03-20 | 3,083.71 | 3,122.88 | 3,081.92 | 3,119.60 | 0.0M |
| 2024-03-19 | 3,064.30 | 3,085.17 | 3,058.38 | 3,083.97 | 0.0M |
| 2024-03-18 | 3,063.19 | 3,076.93 | 3,061.01 | 3,065.04 | 0.0M |
| 2024-03-15 | 3,065.64 | 3,076.14 | 3,046.92 | 3,062.95 | 0.0M |
| 2024-03-14 | 3,105.54 | 3,105.54 | 3,047.08 | 3,066.56 | 0.0M |
| 2024-03-13 | 3,100.97 | 3,118.44 | 3,100.97 | 3,106.60 | 0.0M |
| 2024-03-12 | 3,090.45 | 3,106.73 | 3,082.00 | 3,101.00 | 0.0M |
| 2024-03-11 | 3,099.10 | 3,099.10 | 3,074.67 | 3,090.12 | 0.0M |
| 2024-03-08 | 3,107.74 | 3,135.29 | 3,094.77 | 3,099.42 | 0.0M |
| 2024-03-07 | 3,078.57 | 3,109.94 | 3,078.57 | 3,107.38 | 0.0M |
| 2024-03-06 | 3,056.07 | 3,088.25 | 3,056.07 | 3,078.04 | 0.0M |
| 2024-03-05 | 3,076.81 | 3,078.23 | 3,044.13 | 3,055.52 | 0.0M |
| 2024-03-04 | 3,062.55 | 3,089.77 | 3,062.55 | 3,077.82 | 0.0M |
| 2024-03-01 | 3,035.54 | 3,062.75 | 3,030.38 | 3,062.27 | 0.0M |
| 2024-02-29 | 3,008.65 | 3,039.22 | 3,008.65 | 3,035.15 | 0.0M |
| 2024-02-28 | 3,007.49 | 3,017.75 | 2,995.48 | 3,008.37 | 0.0M |
| 2024-02-27 | 2,992.09 | 3,008.88 | 2,992.09 | 3,007.96 | 0.0M |
| 2024-02-26 | 2,993.31 | 3,004.60 | 2,988.52 | 2,991.77 | 0.0M |
| 2024-02-23 | 2,987.63 | 3,001.52 | 2,984.91 | 2,993.45 | 0.0M |
| 2024-02-22 | 2,950.80 | 2,991.32 | 2,950.80 | 2,987.82 | 0.0M |
| 2024-02-21 | 2,949.57 | 2,950.86 | 2,933.54 | 2,949.81 | 0.0M |
| 2024-02-20 | 2,968.33 | 2,968.33 | 2,939.28 | 2,949.52 | 0.0M |
| 2024-02-16 | 2,992.13 | 2,994.35 | 2,968.57 | 2,968.89 | 0.0M |
| 2024-02-15 | 2,951.08 | 2,990.34 | 2,951.08 | 2,988.54 | 0.0M |
| 2024-02-14 | 2,903.91 | 2,950.24 | 2,903.91 | 2,948.37 | 0.0M |
| 2024-02-13 | 2,963.64 | 2,963.64 | 2,883.32 | 2,903.64 | 0.0M |
| 2024-02-12 | 2,942.72 | 2,976.73 | 2,942.72 | 2,964.53 | 0.0M |
| 2024-02-09 | 2,927.13 | 2,945.30 | 2,924.96 | 2,943.09 | 0.0M |
| 2024-02-08 | 2,905.71 | 2,927.46 | 2,904.09 | 2,926.03 | 0.0M |
| 2024-02-07 | 2,900.11 | 2,915.09 | 2,886.16 | 2,905.03 | 0.0M |
| 2024-02-06 | 2,884.23 | 2,899.55 | 2,883.67 | 2,899.12 | 0.0M |
| 2024-02-05 | 2,914.61 | 2,914.61 | 2,867.05 | 2,883.82 | 0.0M |
| 2024-02-02 | 2,913.01 | 2,927.47 | 2,883.26 | 2,915.90 | 0.0M |
| 2024-02-01 | 2,881.67 | 2,913.48 | 2,863.93 | 2,913.37 | 0.0M |
| 2024-01-31 | 2,932.53 | 2,932.53 | 2,879.78 | 2,881.46 | 0.0M |
| 2024-01-30 | 2,939.85 | 2,939.85 | 2,926.31 | 2,932.52 | 0.0M |
| 2024-01-29 | 2,910.97 | 2,940.02 | 2,906.32 | 2,939.96 | 0.0M |
| 2024-01-26 | 2,906.88 | 2,924.62 | 2,906.63 | 2,910.23 | 0.0M |
| 2024-01-25 | 2,886.20 | 2,912.91 | 2,886.20 | 2,905.91 | 0.0M |
| 2024-01-24 | 2,902.62 | 2,925.17 | 2,882.87 | 2,884.38 | 0.0M |
| 2024-01-23 | 2,907.91 | 2,922.27 | 2,893.28 | 2,902.88 | 0.0M |
| 2024-01-22 | 2,878.81 | 2,915.51 | 2,878.81 | 2,907.17 | 0.0M |
| 2024-01-19 | 2,852.17 | 2,880.76 | 2,844.85 | 2,878.43 | 0.0M |
| 2024-01-18 | 2,833.36 | 2,852.86 | 2,823.93 | 2,850.79 | 0.0M |
| 2024-01-17 | 2,854.20 | 2,854.20 | 2,819.05 | 2,832.91 | 0.0M |
| 2024-01-16 | 2,873.27 | 2,873.27 | 2,842.00 | 2,855.06 | 0.0M |
| 2024-01-15 | 2,873.06 | 2,873.06 | 2,873.06 | 2,873.06 | 0.0M |
| 2024-01-12 | 2,881.41 | 2,903.70 | 2,867.81 | 2,873.06 | 0.0M |
| 2024-01-11 | 2,889.23 | 2,889.23 | 2,853.61 | 2,881.15 | 0.0M |
| 2024-01-10 | 2,883.30 | 2,893.51 | 2,871.30 | 2,889.07 | 0.0M |
| 2024-01-09 | 2,897.79 | 2,897.79 | 2,875.95 | 2,883.30 | 0.0M |
| 2024-01-08 | 2,859.20 | 2,898.44 | 2,856.81 | 2,898.44 | 0.0M |
| 2024-01-05 | 2,847.42 | 2,874.19 | 2,836.69 | 2,859.07 | 0.0M |
| 2024-01-04 | 2,849.02 | 2,865.67 | 2,844.94 | 2,847.93 | 0.0M |
| 2024-01-03 | 2,908.70 | 2,908.70 | 2,847.21 | 2,849.04 | 0.0M |
| 2024-01-02 | 2,925.89 | 2,925.89 | 2,897.60 | 2,908.67 | 0.0M |