NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,581.18 3,581.18 3,573.52 3,573.52 0.0K
09:31 3,573.64 3,574.47 3,572.58 3,573.15 0.0K
09:32 3,573.21 3,573.35 3,572.83 3,572.83 0.0K
09:33 3,572.80 3,572.87 3,572.44 3,572.62 0.0K
09:34 3,572.55 3,572.67 3,571.12 3,571.12 0.0K
09:35 3,571.25 3,572.15 3,571.25 3,571.88 0.0K
09:36 3,571.91 3,571.96 3,571.33 3,571.33 0.0K
09:37 3,571.24 3,571.66 3,571.24 3,571.35 0.0K
09:38 3,571.54 3,571.71 3,571.29 3,571.42 0.0K
09:39 3,571.41 3,571.64 3,570.63 3,570.63 0.0K
09:40 3,570.31 3,570.31 3,568.52 3,568.52 0.0K
09:41 3,568.38 3,568.38 3,568.02 3,568.20 0.0K
09:42 3,568.34 3,569.15 3,568.34 3,568.74 0.0K
09:43 3,568.79 3,568.79 3,568.17 3,568.55 0.0K
09:44 3,568.79 3,568.79 3,568.42 3,568.38 0.0K
09:45 3,568.28 3,568.28 3,564.40 3,564.72 0.0K
09:46 3,564.85 3,564.85 3,563.92 3,563.97 0.0K
09:47 3,564.04 3,565.64 3,564.04 3,565.64 0.0K
09:48 3,565.70 3,567.51 3,565.70 3,567.51 0.0K
09:49 3,567.43 3,567.85 3,567.33 3,567.77 0.0K
09:50 3,567.92 3,567.92 3,567.53 3,567.64 0.0K
09:51 3,567.43 3,567.43 3,566.82 3,566.82 0.0K
09:52 3,567.16 3,567.56 3,567.12 3,567.19 0.0K
09:53 3,567.15 3,567.15 3,566.30 3,566.42 0.0K
09:54 3,566.34 3,566.38 3,565.72 3,565.72 0.0K
09:55 3,565.63 3,565.63 3,564.51 3,564.61 0.0K
09:56 3,564.66 3,565.55 3,564.66 3,565.48 0.0K
09:57 3,565.39 3,565.39 3,565.01 3,565.17 0.0K
09:58 3,565.16 3,566.17 3,565.16 3,566.11 0.0K
09:59 3,566.12 3,566.59 3,566.04 3,566.59 0.0K
10:00 3,567.50 3,570.87 3,567.50 3,570.55 0.0K
10:01 3,569.91 3,570.37 3,569.29 3,570.05 0.0K
10:02 3,570.05 3,570.75 3,570.04 3,570.44 0.0K
10:03 3,570.39 3,570.39 3,567.24 3,567.24 0.0K
10:04 3,567.17 3,567.51 3,567.17 3,567.38 0.0K
10:05 3,567.25 3,567.75 3,567.01 3,567.01 0.0K
10:06 3,566.76 3,566.76 3,565.17 3,565.17 0.0K
10:07 3,565.31 3,565.59 3,564.33 3,564.43 0.0K
10:08 3,564.36 3,564.46 3,564.24 3,564.49 0.0K
10:09 3,564.42 3,565.18 3,564.34 3,565.14 0.0K
10:10 3,565.10 3,566.56 3,565.10 3,566.56 0.0K
10:11 3,566.55 3,567.81 3,566.55 3,567.81 0.0K
10:12 3,568.12 3,568.34 3,567.93 3,567.93 0.0K
10:13 3,567.90 3,567.98 3,567.30 3,567.30 0.0K
10:14 3,567.04 3,567.07 3,566.92 3,566.99 0.0K
10:15 3,566.97 3,567.07 3,566.40 3,566.57 0.0K
10:16 3,566.70 3,566.70 3,565.90 3,565.90 0.0K
10:17 3,565.78 3,565.78 3,564.38 3,564.38 0.0K
10:18 3,564.36 3,564.59 3,563.99 3,564.17 0.0K
10:19 3,564.25 3,564.45 3,563.89 3,563.89 0.0K
10:20 3,563.89 3,563.89 3,563.34 3,563.37 0.0K
10:21 3,563.09 3,563.25 3,562.90 3,562.90 0.0K
10:22 3,562.87 3,562.87 3,561.64 3,561.64 0.0K
10:23 3,561.60 3,562.20 3,561.60 3,562.20 0.0K
10:24 3,562.21 3,562.21 3,561.64 3,561.85 0.0K
10:25 3,561.86 3,561.86 3,561.04 3,561.04 0.0K
10:26 3,561.09 3,561.09 3,560.10 3,560.10 0.0K
10:27 3,559.97 3,559.97 3,559.54 3,559.69 0.0K
10:28 3,559.74 3,559.74 3,559.34 3,559.54 0.0K
10:29 3,559.50 3,559.78 3,559.34 3,559.78 0.0K
10:30 3,559.77 3,559.86 3,559.41 3,559.41 0.0K
10:31 3,559.33 3,559.47 3,559.13 3,559.13 0.0K
10:32 3,559.12 3,559.12 3,558.08 3,558.08 0.0K
10:33 3,557.89 3,557.97 3,556.98 3,556.98 0.0K
10:34 3,556.94 3,556.94 3,555.71 3,555.71 0.0K
10:35 3,555.68 3,555.78 3,554.08 3,554.08 0.0K
10:36 3,554.08 3,554.56 3,553.73 3,553.73 0.0K
10:37 3,553.60 3,554.15 3,553.60 3,554.07 0.0K
10:38 3,553.98 3,554.05 3,553.80 3,553.84 0.0K
10:39 3,553.84 3,554.05 3,553.70 3,554.05 0.0K
10:40 3,554.03 3,554.27 3,553.89 3,553.89 0.0K
10:41 3,553.85 3,553.85 3,552.82 3,553.26 0.0K
10:42 3,553.31 3,553.41 3,552.39 3,552.39 0.0K
10:43 3,552.37 3,552.37 3,551.82 3,551.82 0.0K
10:44 3,551.84 3,552.19 3,551.73 3,552.15 0.0K
10:45 3,552.23 3,553.67 3,552.23 3,553.67 0.0K
10:46 3,553.79 3,554.47 3,553.73 3,554.41 0.0K
10:47 3,554.46 3,554.66 3,554.37 3,554.64 0.0K
10:48 3,554.64 3,554.95 3,554.64 3,554.81 0.0K
10:49 3,554.64 3,554.64 3,554.45 3,554.61 0.0K
10:50 3,554.64 3,554.64 3,554.09 3,554.23 0.0K
10:51 3,554.21 3,554.75 3,554.21 3,554.64 0.0K
10:52 3,554.60 3,555.15 3,554.60 3,555.15 0.0K
10:53 3,555.26 3,555.57 3,555.14 3,555.57 0.0K
10:54 3,555.68 3,555.68 3,555.41 3,555.44 0.0K
10:55 3,555.59 3,556.35 3,555.59 3,556.32 0.0K
10:56 3,556.15 3,556.15 3,555.70 3,555.70 0.0K
10:57 3,555.73 3,555.95 3,555.64 3,555.64 0.0K
10:58 3,555.58 3,555.99 3,555.58 3,555.99 0.0K
10:59 3,556.05 3,556.53 3,556.05 3,556.53 0.0K
11:00 3,556.58 3,556.95 3,556.58 3,556.93 0.0K
11:01 3,556.96 3,557.35 3,556.96 3,557.09 0.0K
11:02 3,557.12 3,557.37 3,557.02 3,557.02 0.0K
11:03 3,556.98 3,556.98 3,556.83 3,556.94 0.0K
11:04 3,556.90 3,556.90 3,556.44 3,556.44 0.0K
11:05 3,556.26 3,556.26 3,555.93 3,556.15 0.0K
11:06 3,556.25 3,556.25 3,556.10 3,556.19 0.0K
11:07 3,556.22 3,556.36 3,555.68 3,555.78 0.0K
11:08 3,555.76 3,556.07 3,555.76 3,556.07 0.0K
11:09 3,556.02 3,556.06 3,556.02 3,556.03 0.0K
11:10 3,555.97 3,556.07 3,555.74 3,556.07 0.0K
11:11 3,556.14 3,556.14 3,555.89 3,555.93 0.0K
11:12 3,555.78 3,556.28 3,555.74 3,556.28 0.0K
11:13 3,556.34 3,556.58 3,556.34 3,556.58 0.0K
11:14 3,556.62 3,556.76 3,556.62 3,556.73 0.0K
11:15 3,556.74 3,556.75 3,556.34 3,556.48 0.0K
11:16 3,556.49 3,556.49 3,556.32 3,556.32 0.0K
11:17 3,556.26 3,556.26 3,556.01 3,556.16 0.0K
11:18 3,556.22 3,557.06 3,556.22 3,557.06 0.0K
11:19 3,557.12 3,557.18 3,557.12 3,557.13 0.0K
11:20 3,557.09 3,557.65 3,557.09 3,557.65 0.0K
11:21 3,557.72 3,558.28 3,557.72 3,558.28 0.0K
11:22 3,558.24 3,558.45 3,558.24 3,558.32 0.0K
11:23 3,558.35 3,558.47 3,558.21 3,558.28 0.0K
11:24 3,558.40 3,558.85 3,558.40 3,558.85 0.0K
11:25 3,559.04 3,559.29 3,559.04 3,559.29 0.0K
11:26 3,559.47 3,560.15 3,559.47 3,560.15 0.0K
11:27 3,560.20 3,560.20 3,560.01 3,560.16 0.0K
11:28 3,560.20 3,560.37 3,560.20 3,560.37 0.0K
11:29 3,560.42 3,560.67 3,560.42 3,560.63 0.0K
11:30 3,560.63 3,560.95 3,560.63 3,560.83 0.0K
11:31 3,560.79 3,561.27 3,560.79 3,561.14 0.0K
11:32 3,561.09 3,561.09 3,560.63 3,560.63 0.0K
11:33 3,560.53 3,560.56 3,560.38 3,560.38 0.0K
11:34 3,560.44 3,560.89 3,560.44 3,560.89 0.0K
11:35 3,560.95 3,561.27 3,560.95 3,561.11 0.0K
11:36 3,561.15 3,561.15 3,560.38 3,560.77 0.0K
11:37 3,560.79 3,560.79 3,560.15 3,560.15 0.0K
11:38 3,560.17 3,560.25 3,560.14 3,560.21 0.0K
11:39 3,560.16 3,560.30 3,560.16 3,560.27 0.0K
11:40 3,560.27 3,560.27 3,559.04 3,559.04 0.0K
11:41 3,559.06 3,559.15 3,558.04 3,558.04 0.0K
11:42 3,558.02 3,558.02 3,556.96 3,556.96 0.0K
11:43 3,557.05 3,557.26 3,556.93 3,556.97 0.0K
11:44 3,557.01 3,557.01 3,556.02 3,556.06 0.0K
11:45 3,556.00 3,556.00 3,555.42 3,555.42 0.0K
11:46 3,555.30 3,555.55 3,555.30 3,555.52 0.0K
11:47 3,555.55 3,555.55 3,555.42 3,555.42 0.0K
11:48 3,555.38 3,555.56 3,555.31 3,555.31 0.0K
11:49 3,555.29 3,555.29 3,554.11 3,554.11 0.0K
11:50 3,554.06 3,554.60 3,554.06 3,554.60 0.0K
11:51 3,554.60 3,555.00 3,554.60 3,555.00 0.0K
11:52 3,554.99 3,555.07 3,554.74 3,554.96 0.0K
11:53 3,554.99 3,554.99 3,554.62 3,554.66 0.0K
11:54 3,554.64 3,555.00 3,554.64 3,555.00 0.0K
11:55 3,554.92 3,554.92 3,554.78 3,554.87 0.0K
11:56 3,554.89 3,554.89 3,554.12 3,554.12 0.0K
11:57 3,554.12 3,554.12 3,553.41 3,553.41 0.0K
11:58 3,553.40 3,553.40 3,553.23 3,553.23 0.0K
11:59 3,553.13 3,553.48 3,553.13 3,553.48 0.0K
12:00 3,553.45 3,553.96 3,553.42 3,553.84 0.0K
12:01 3,553.78 3,553.85 3,553.14 3,553.14 0.0K
12:02 3,553.10 3,553.18 3,553.04 3,553.18 0.0K
12:03 3,553.18 3,553.55 3,553.18 3,553.54 0.0K
12:04 3,553.56 3,553.89 3,553.50 3,553.89 0.0K
12:05 3,553.88 3,553.88 3,553.68 3,553.68 0.0K
12:06 3,553.63 3,553.96 3,553.63 3,553.67 0.0K
12:07 3,553.62 3,553.62 3,553.34 3,553.59 0.0K
12:08 3,553.63 3,554.45 3,553.63 3,554.45 0.0K
12:09 3,554.48 3,554.66 3,554.48 3,554.65 0.0K
12:10 3,554.67 3,555.68 3,554.67 3,555.68 0.0K
12:11 3,555.72 3,555.88 3,555.64 3,555.88 0.0K
12:12 3,555.95 3,556.08 3,555.84 3,555.84 0.0K
12:13 3,555.81 3,555.85 3,555.34 3,555.34 0.0K
12:14 3,555.32 3,555.51 3,555.32 3,555.35 0.0K
12:15 3,555.37 3,555.57 3,555.34 3,555.57 0.0K
12:16 3,555.66 3,555.79 3,555.64 3,555.64 0.0K
12:17 3,555.62 3,555.66 3,555.62 3,555.61 0.0K
12:18 3,555.59 3,555.59 3,554.82 3,554.82 0.0K
12:19 3,554.79 3,554.79 3,553.92 3,553.92 0.0K
12:20 3,553.83 3,553.83 3,553.59 3,553.59 0.0K
12:21 3,553.59 3,553.59 3,553.53 3,553.53 0.0K
12:22 3,553.54 3,553.56 3,552.83 3,552.83 0.0K
12:23 3,552.69 3,552.95 3,552.64 3,552.95 0.0K
12:24 3,553.09 3,553.86 3,553.09 3,553.86 0.0K
12:25 3,553.90 3,554.87 3,553.90 3,554.87 0.0K
12:26 3,554.96 3,555.65 3,554.96 3,555.65 0.0K
12:27 3,555.68 3,555.85 3,555.64 3,555.85 0.0K
12:28 3,555.84 3,556.06 3,555.84 3,556.06 0.0K
12:29 3,556.09 3,556.15 3,555.91 3,555.91 0.0K
12:30 3,555.87 3,555.87 3,555.82 3,555.85 0.0K
12:31 3,555.96 3,556.59 3,555.96 3,556.59 0.0K
12:32 3,556.60 3,556.60 3,556.33 3,556.33 0.0K
12:33 3,556.34 3,556.34 3,556.04 3,556.04 0.0K
12:34 3,556.04 3,556.04 3,555.63 3,555.63 0.0K
12:35 3,555.56 3,555.56 3,555.33 3,555.32 0.0K
12:36 3,555.27 3,555.27 3,555.03 3,555.05 0.0K
12:37 3,555.10 3,555.25 3,555.10 3,555.26 0.0K
12:38 3,555.33 3,555.39 3,555.33 3,555.37 0.0K
12:39 3,555.39 3,555.39 3,555.21 3,555.26 0.0K
12:40 3,555.30 3,555.47 3,555.30 3,555.33 0.0K
12:41 3,555.24 3,555.25 3,555.24 3,555.20 0.0K
12:42 3,555.14 3,555.28 3,555.01 3,555.24 0.0K
12:43 3,555.23 3,555.23 3,554.83 3,554.83 0.0K
12:44 3,554.79 3,554.95 3,554.72 3,554.94 0.0K
12:45 3,554.87 3,554.87 3,554.54 3,554.53 0.0K
12:46 3,554.52 3,554.55 3,554.26 3,554.35 0.0K
12:47 3,554.37 3,554.67 3,554.37 3,554.49 0.0K
12:48 3,554.52 3,554.77 3,554.52 3,554.77 0.0K
12:49 3,554.84 3,554.85 3,554.74 3,554.80 0.0K
12:50 3,554.78 3,554.78 3,554.59 3,554.59 0.0K
12:51 3,554.40 3,554.40 3,554.11 3,554.11 0.0K
12:52 3,554.09 3,554.09 3,553.84 3,553.84 0.0K
12:53 3,553.81 3,553.81 3,553.64 3,553.63 0.0K
12:54 3,553.63 3,553.63 3,553.12 3,553.12 0.0K
12:55 3,553.12 3,553.35 3,553.12 3,553.22 0.0K
12:56 3,553.16 3,553.16 3,552.69 3,552.69 0.0K
12:57 3,552.72 3,552.77 3,552.62 3,552.63 0.0K
12:58 3,552.60 3,552.60 3,552.42 3,552.42 0.0K
12:59 3,552.39 3,552.65 3,552.39 3,552.65 0.0K
13:00 3,552.29 3,552.29 3,551.32 3,551.51 0.0K
13:01 3,551.55 3,552.06 3,551.53 3,552.04 0.0K
13:02 3,552.04 3,552.95 3,552.04 3,552.97 0.0K
13:03 3,553.03 3,553.07 3,552.91 3,552.91 0.0K
13:04 3,552.94 3,553.45 3,552.94 3,553.45 0.0K
13:05 3,553.50 3,553.50 3,552.83 3,552.86 0.0K
13:06 3,552.87 3,553.06 3,552.70 3,553.05 0.0K
13:07 3,553.12 3,553.25 3,553.12 3,553.19 0.0K
13:08 3,553.19 3,553.19 3,552.83 3,552.83 0.0K
13:09 3,552.69 3,552.69 3,552.53 3,552.53 0.0K
13:10 3,552.51 3,552.58 3,552.51 3,552.56 0.0K
13:11 3,552.58 3,552.88 3,552.54 3,552.80 0.0K
13:12 3,552.72 3,552.76 3,552.72 3,552.72 0.0K
13:13 3,552.66 3,552.66 3,552.14 3,552.14 0.0K
13:14 3,552.09 3,552.15 3,551.69 3,551.69 0.0K
13:15 3,551.70 3,552.07 3,551.70 3,552.07 0.0K
13:16 3,552.13 3,552.77 3,552.13 3,552.77 0.0K
13:17 3,552.79 3,553.05 3,552.79 3,552.92 0.0K
13:18 3,552.90 3,552.90 3,552.51 3,552.51 0.0K
13:19 3,552.50 3,552.50 3,552.27 3,552.34 0.0K
13:20 3,552.31 3,552.59 3,552.22 3,552.59 0.0K
13:21 3,552.69 3,552.96 3,552.69 3,552.96 0.0K
13:22 3,553.01 3,553.28 3,553.01 3,553.28 0.0K
13:23 3,553.32 3,553.59 3,553.32 3,553.59 0.0K
13:24 3,553.68 3,553.76 3,553.62 3,553.75 0.0K
13:25 3,553.82 3,554.26 3,553.82 3,554.25 0.0K
13:26 3,554.28 3,554.87 3,554.28 3,554.87 0.0K
13:27 3,554.86 3,555.55 3,554.83 3,555.55 0.0K
13:28 3,555.57 3,555.65 3,555.49 3,555.49 0.0K
13:29 3,555.50 3,555.65 3,555.50 3,555.51 0.0K
13:30 3,555.45 3,555.58 3,555.43 3,555.49 0.0K
13:31 3,555.41 3,555.41 3,555.23 3,555.26 0.0K
13:32 3,555.30 3,555.68 3,555.30 3,555.68 0.0K
13:33 3,555.78 3,556.66 3,555.78 3,556.67 0.0K
13:34 3,556.63 3,556.68 3,556.63 3,556.66 0.0K
13:35 3,556.71 3,556.77 3,556.64 3,556.72 0.0K
13:36 3,556.75 3,557.30 3,556.75 3,557.30 0.0K
13:37 3,557.36 3,557.87 3,557.36 3,557.87 0.0K
13:38 3,557.91 3,558.38 3,557.91 3,558.38 0.0K
13:39 3,558.39 3,558.75 3,558.39 3,558.75 0.0K
13:40 3,558.72 3,558.80 3,558.72 3,558.72 0.0K
13:41 3,558.71 3,558.71 3,558.53 3,558.53 0.0K
13:42 3,558.54 3,558.66 3,558.54 3,558.66 0.0K
13:43 3,558.69 3,559.07 3,558.69 3,559.07 0.0K
13:44 3,559.14 3,559.15 3,559.14 3,559.22 0.0K
13:45 3,559.24 3,559.37 3,559.24 3,559.37 0.0K
13:46 3,559.39 3,559.39 3,558.84 3,558.84 0.0K
13:47 3,558.78 3,558.78 3,558.38 3,558.67 0.0K
13:48 3,558.74 3,558.95 3,558.74 3,558.93 0.0K
13:49 3,558.91 3,558.95 3,558.91 3,558.94 0.0K
13:50 3,558.95 3,558.95 3,558.93 3,558.96 0.0K
13:51 3,558.95 3,558.95 3,558.62 3,558.62 0.0K
13:52 3,558.52 3,558.66 3,558.52 3,558.61 0.0K
13:53 3,558.62 3,558.76 3,558.62 3,558.76 0.0K
13:54 3,558.88 3,558.88 3,558.72 3,558.78 0.0K
13:55 3,558.76 3,558.86 3,558.62 3,558.86 0.0K
13:56 3,558.86 3,559.08 3,558.86 3,559.08 0.0K
13:57 3,559.12 3,559.45 3,559.12 3,559.45 0.0K
13:58 3,559.55 3,559.55 3,559.44 3,559.44 0.0K
13:59 3,559.42 3,559.42 3,559.34 3,559.34 0.0K
14:00 3,559.33 3,559.66 3,559.33 3,559.66 0.0K
14:01 3,559.68 3,559.85 3,559.68 3,559.71 0.0K
14:02 3,559.67 3,559.76 3,559.64 3,559.76 0.0K
14:03 3,559.77 3,560.36 3,559.77 3,560.36 0.0K
14:04 3,560.36 3,560.36 3,560.22 3,560.22 0.0K
14:05 3,560.19 3,560.19 3,560.14 3,560.14 0.0K
14:06 3,560.15 3,560.25 3,560.15 3,560.23 0.0K
14:07 3,560.19 3,560.19 3,559.72 3,559.72 0.0K
14:08 3,559.72 3,559.85 3,559.72 3,559.85 0.0K
14:09 3,559.89 3,560.15 3,559.89 3,560.15 0.0K
14:10 3,560.21 3,560.21 3,559.82 3,559.82 0.0K
14:11 3,559.78 3,559.95 3,559.78 3,559.95 0.0K
14:12 3,560.00 3,560.57 3,560.00 3,560.51 0.0K
14:13 3,560.54 3,560.96 3,560.54 3,560.96 0.0K
14:14 3,560.97 3,560.97 3,560.74 3,560.74 0.0K
14:15 3,560.67 3,560.76 3,560.67 3,560.76 0.0K
14:16 3,560.87 3,561.17 3,560.87 3,561.17 0.0K
14:17 3,561.23 3,561.46 3,561.23 3,561.40 0.0K
14:18 3,561.38 3,561.66 3,561.38 3,561.66 0.0K
14:19 3,561.69 3,561.69 3,561.63 3,561.63 0.0K
14:20 3,561.64 3,561.68 3,561.32 3,561.32 0.0K
14:21 3,561.30 3,561.97 3,561.30 3,561.97 0.0K
14:22 3,561.99 3,562.29 3,561.99 3,562.29 0.0K
14:23 3,562.32 3,562.55 3,562.32 3,562.55 0.0K
14:24 3,562.54 3,562.66 3,562.54 3,562.64 0.0K
14:25 3,562.61 3,562.61 3,562.54 3,562.56 0.0K
14:26 3,562.58 3,562.65 3,562.54 3,562.56 0.0K
14:27 3,562.63 3,563.08 3,562.63 3,563.08 0.0K
14:28 3,563.11 3,563.25 3,563.11 3,563.25 0.0K
14:29 3,563.28 3,563.28 3,563.14 3,563.16 0.0K
14:30 3,563.24 3,563.55 3,563.24 3,563.44 0.0K
14:31 3,563.44 3,563.55 3,563.21 3,563.55 0.0K
14:32 3,563.54 3,563.95 3,563.54 3,563.95 0.0K
14:33 3,563.96 3,564.26 3,563.96 3,564.23 0.0K
14:34 3,564.22 3,564.22 3,563.98 3,563.98 0.0K
14:35 3,563.73 3,563.73 3,563.23 3,563.23 0.0K
14:36 3,563.18 3,563.18 3,563.03 3,563.16 0.0K
14:37 3,563.18 3,563.18 3,563.03 3,563.22 0.0K
14:38 3,563.25 3,563.36 3,563.25 3,563.35 0.0K
14:39 3,563.36 3,563.48 3,563.34 3,563.41 0.0K
14:40 3,563.41 3,563.47 3,563.23 3,563.25 0.0K
14:41 3,563.25 3,563.96 3,563.25 3,563.96 0.0K
14:42 3,563.95 3,564.05 3,563.72 3,563.72 0.0K
14:43 3,563.72 3,563.75 3,563.44 3,563.46 0.0K
14:44 3,563.45 3,563.45 3,563.44 3,563.44 0.0K
14:45 3,563.45 3,563.85 3,563.44 3,563.85 0.0K
14:46 3,563.90 3,564.16 3,563.90 3,564.16 0.0K
14:47 3,564.23 3,564.67 3,564.23 3,564.67 0.0K
14:48 3,564.68 3,564.76 3,564.62 3,564.68 0.0K
14:49 3,564.64 3,564.64 3,564.32 3,564.32 0.0K
14:50 3,564.26 3,564.26 3,564.11 3,564.11 0.0K
14:51 3,564.10 3,564.10 3,563.73 3,563.88 0.0K
14:52 3,563.91 3,563.96 3,563.91 3,563.94 0.0K
14:53 3,563.88 3,563.88 3,563.64 3,563.62 0.0K
14:54 3,563.57 3,563.57 3,563.54 3,563.54 0.0K
14:55 3,563.53 3,563.53 3,563.24 3,563.24 0.0K
14:56 3,563.18 3,563.18 3,562.93 3,562.93 0.0K
14:57 3,562.98 3,563.05 3,562.94 3,563.05 0.0K
14:58 3,563.09 3,563.47 3,562.89 3,563.29 0.0K
14:59 3,563.23 3,563.23 3,562.94 3,562.99 0.0K
15:00 3,562.96 3,563.05 3,562.53 3,562.75 0.0K
15:01 3,562.74 3,562.75 3,562.40 3,562.40 0.0K
15:02 3,562.28 3,562.35 3,562.12 3,562.35 0.0K
15:03 3,562.38 3,562.45 3,562.33 3,562.43 0.0K
15:04 3,562.44 3,562.46 3,562.30 3,562.30 0.0K
15:05 3,562.29 3,562.29 3,561.99 3,561.99 0.0K
15:06 3,561.93 3,561.95 3,561.74 3,561.74 0.0K
15:07 3,561.65 3,561.65 3,561.23 3,561.23 0.0K
15:08 3,561.15 3,561.15 3,560.43 3,560.46 0.0K
15:09 3,560.45 3,560.45 3,560.43 3,560.46 0.0K
15:10 3,560.44 3,560.44 3,560.04 3,560.04 0.0K
15:11 3,559.96 3,559.96 3,559.62 3,559.62 0.0K
15:12 3,559.55 3,559.55 3,559.14 3,559.14 0.0K
15:13 3,559.08 3,559.47 3,559.02 3,559.02 0.0K
15:14 3,558.95 3,558.95 3,558.52 3,558.52 0.0K
15:15 3,558.48 3,558.66 3,558.48 3,558.66 0.0K
15:16 3,558.73 3,558.75 3,558.63 3,558.65 0.0K
15:17 3,558.71 3,559.17 3,558.71 3,559.16 0.0K
15:18 3,559.17 3,559.35 3,559.13 3,559.30 0.0K
15:19 3,559.33 3,559.46 3,559.33 3,559.42 0.0K
15:20 3,559.44 3,559.76 3,559.44 3,559.74 0.0K
15:21 3,559.74 3,559.77 3,559.74 3,559.76 0.0K
15:22 3,559.86 3,559.96 3,559.74 3,559.74 0.0K
15:23 3,559.73 3,559.75 3,559.09 3,559.09 0.0K
15:24 3,559.07 3,559.46 3,559.04 3,559.46 0.0K
15:25 3,559.49 3,559.87 3,559.49 3,559.87 0.0K
15:26 3,559.89 3,559.89 3,559.74 3,559.73 0.0K
15:27 3,559.66 3,559.75 3,559.47 3,559.47 0.0K
15:28 3,559.51 3,559.66 3,559.51 3,559.66 0.0K
15:29 3,559.67 3,559.67 3,559.64 3,559.58 0.0K
15:30 3,559.62 3,559.66 3,559.33 3,559.37 0.0K
15:31 3,559.38 3,559.38 3,558.84 3,558.92 0.0K
15:32 3,558.92 3,558.95 3,558.82 3,558.82 0.0K
15:33 3,558.77 3,558.77 3,558.62 3,558.62 0.0K
15:34 3,558.53 3,558.53 3,558.44 3,558.42 0.0K
15:35 3,558.36 3,558.36 3,558.33 3,558.33 0.0K
15:36 3,558.39 3,558.55 3,558.39 3,558.56 0.0K
15:37 3,558.61 3,558.61 3,558.14 3,558.14 0.0K
15:38 3,558.18 3,558.27 3,558.18 3,558.22 0.0K
15:39 3,558.15 3,558.15 3,557.83 3,557.83 0.0K
15:40 3,557.79 3,557.79 3,557.34 3,557.34 0.0K
15:41 3,557.27 3,557.45 3,557.20 3,557.45 0.0K
15:42 3,557.46 3,557.46 3,557.44 3,557.46 0.0K
15:43 3,557.46 3,558.15 3,557.43 3,558.15 0.0K
15:44 3,558.19 3,559.05 3,558.19 3,559.05 0.0K
15:45 3,559.06 3,559.66 3,559.06 3,559.63 0.0K
15:46 3,559.62 3,560.58 3,559.62 3,560.58 0.0K
15:47 3,560.62 3,561.17 3,560.62 3,561.15 0.0K
15:48 3,561.20 3,561.25 3,561.12 3,561.12 0.0K
15:49 3,561.06 3,561.15 3,560.74 3,561.09 0.0K
15:50 3,561.40 3,562.35 3,561.40 3,562.06 0.0K
15:51 3,562.07 3,562.59 3,562.07 3,562.53 0.0K
15:52 3,562.51 3,562.51 3,562.20 3,562.24 0.0K
15:53 3,562.29 3,563.47 3,562.29 3,563.47 0.0K
15:54 3,563.63 3,564.39 3,563.63 3,564.39 0.0K
15:55 3,564.75 3,566.59 3,564.75 3,565.99 0.0K
15:56 3,565.85 3,565.85 3,563.49 3,563.49 0.0K
15:57 3,563.58 3,564.18 3,563.58 3,564.18 0.0K
15:58 3,564.28 3,564.28 3,563.23 3,563.23 0.0K
15:59 3,563.09 3,563.40 3,562.41 3,562.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available