NQ US 450

NQUSM450
🏛️ usa →
3,567.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,620.92 3,620.92 3,614.80 3,614.77 0.0K
09:31 3,614.80 3,615.38 3,614.42 3,614.77 0.0K
09:32 3,614.88 3,615.79 3,614.88 3,615.28 0.0K
09:33 3,615.37 3,615.59 3,614.94 3,615.05 0.0K
09:34 3,615.18 3,615.27 3,614.74 3,614.88 0.0K
09:35 3,614.86 3,616.15 3,614.86 3,616.07 0.0K
09:36 3,616.14 3,617.77 3,616.14 3,617.61 0.0K
09:37 3,617.55 3,618.16 3,617.44 3,617.66 0.0K
09:38 3,617.70 3,618.30 3,617.70 3,617.97 0.0K
09:39 3,618.10 3,619.29 3,618.10 3,619.29 0.0K
09:40 3,619.47 3,620.71 3,619.47 3,620.69 0.0K
09:41 3,620.57 3,620.57 3,619.10 3,619.46 0.0K
09:42 3,619.43 3,620.05 3,619.02 3,620.02 0.0K
09:43 3,620.21 3,620.58 3,619.42 3,619.42 0.0K
09:44 3,619.06 3,619.06 3,617.44 3,617.55 0.0K
09:45 3,617.39 3,617.39 3,613.31 3,613.64 0.0K
09:46 3,613.61 3,614.17 3,613.49 3,613.93 0.0K
09:47 3,613.96 3,615.26 3,613.96 3,615.19 0.0K
09:48 3,615.15 3,616.90 3,615.15 3,616.90 0.0K
09:49 3,617.04 3,617.48 3,616.82 3,617.48 0.0K
09:50 3,617.63 3,617.63 3,616.77 3,616.92 0.0K
09:51 3,616.73 3,617.18 3,616.73 3,617.04 0.0K
09:52 3,617.18 3,618.47 3,617.18 3,618.41 0.0K
09:53 3,618.32 3,618.95 3,618.32 3,618.70 0.0K
09:54 3,618.62 3,618.62 3,618.04 3,618.04 0.0K
09:55 3,617.94 3,617.94 3,617.21 3,617.61 0.0K
09:56 3,617.63 3,618.05 3,617.63 3,617.75 0.0K
09:57 3,617.72 3,618.18 3,617.72 3,617.77 0.0K
09:58 3,617.71 3,617.89 3,617.71 3,617.82 0.0K
09:59 3,617.73 3,618.59 3,617.73 3,618.49 0.0K
10:00 3,616.49 3,616.49 3,613.97 3,613.97 0.0K
10:01 3,613.87 3,614.05 3,613.16 3,613.16 0.0K
10:02 3,613.09 3,613.41 3,613.09 3,613.13 0.0K
10:03 3,612.99 3,613.37 3,612.99 3,613.07 0.0K
10:04 3,612.91 3,613.07 3,612.61 3,613.07 0.0K
10:05 3,612.98 3,613.06 3,612.71 3,612.91 0.0K
10:06 3,612.90 3,612.96 3,612.54 3,612.56 0.0K
10:07 3,612.73 3,613.76 3,612.73 3,613.73 0.0K
10:08 3,613.77 3,613.86 3,613.51 3,613.51 0.0K
10:09 3,613.49 3,614.19 3,613.49 3,613.84 0.0K
10:10 3,613.90 3,613.95 3,613.08 3,613.08 0.0K
10:11 3,613.13 3,613.13 3,612.70 3,612.93 0.0K
10:12 3,612.95 3,613.05 3,612.33 3,612.33 0.0K
10:13 3,612.31 3,612.41 3,611.63 3,611.63 0.0K
10:14 3,611.71 3,611.71 3,610.93 3,610.86 0.0K
10:15 3,610.91 3,610.91 3,609.74 3,609.68 0.0K
10:16 3,609.75 3,609.75 3,609.48 3,609.63 0.0K
10:17 3,609.58 3,609.70 3,609.25 3,609.58 0.0K
10:18 3,609.56 3,609.56 3,609.44 3,609.49 0.0K
10:19 3,609.46 3,609.46 3,609.02 3,609.08 0.0K
10:20 3,609.01 3,609.28 3,608.94 3,609.23 0.0K
10:21 3,609.29 3,609.74 3,608.88 3,608.99 0.0K
10:22 3,608.98 3,609.36 3,608.98 3,609.30 0.0K
10:23 3,609.33 3,609.41 3,608.97 3,609.09 0.0K
10:24 3,609.02 3,609.19 3,608.93 3,609.19 0.0K
10:25 3,609.26 3,609.53 3,608.74 3,608.74 0.0K
10:26 3,608.68 3,608.76 3,608.35 3,608.35 0.0K
10:27 3,608.33 3,608.33 3,607.30 3,607.38 0.0K
10:28 3,607.38 3,607.69 3,607.38 3,607.56 0.0K
10:29 3,607.54 3,607.65 3,607.54 3,607.51 0.0K
10:30 3,607.53 3,607.60 3,607.28 3,607.34 0.0K
10:31 3,607.27 3,607.27 3,606.58 3,606.67 0.0K
10:32 3,606.65 3,606.65 3,606.33 3,606.27 0.0K
10:33 3,606.32 3,606.36 3,606.14 3,606.29 0.0K
10:34 3,606.35 3,606.35 3,606.12 3,606.12 0.0K
10:35 3,606.11 3,606.35 3,606.04 3,606.30 0.0K
10:36 3,606.25 3,606.25 3,605.34 3,605.34 0.0K
10:37 3,605.30 3,605.30 3,604.91 3,605.04 0.0K
10:38 3,605.09 3,605.67 3,605.09 3,605.30 0.0K
10:39 3,605.26 3,605.52 3,605.14 3,605.52 0.0K
10:40 3,605.50 3,605.65 3,605.22 3,605.22 0.0K
10:41 3,605.05 3,605.49 3,605.05 3,605.26 0.0K
10:42 3,605.24 3,605.26 3,605.01 3,605.08 0.0K
10:43 3,605.09 3,605.44 3,605.04 3,605.44 0.0K
10:44 3,605.49 3,605.49 3,605.12 3,605.16 0.0K
10:45 3,605.31 3,605.37 3,604.99 3,605.09 0.0K
10:46 3,605.03 3,605.03 3,604.43 3,604.65 0.0K
10:47 3,604.69 3,605.36 3,604.60 3,605.34 0.0K
10:48 3,605.32 3,605.35 3,605.17 3,605.29 0.0K
10:49 3,605.32 3,605.65 3,605.32 3,605.65 0.0K
10:50 3,605.70 3,605.96 3,605.64 3,605.96 0.0K
10:51 3,606.14 3,606.15 3,605.83 3,606.15 0.0K
10:52 3,606.21 3,607.00 3,606.21 3,607.00 0.0K
10:53 3,606.97 3,607.35 3,606.97 3,607.22 0.0K
10:54 3,607.22 3,607.22 3,606.64 3,606.66 0.0K
10:55 3,606.69 3,607.18 3,606.63 3,607.17 0.0K
10:56 3,607.23 3,607.85 3,607.23 3,607.85 0.0K
10:57 3,607.93 3,608.16 3,607.93 3,607.94 0.0K
10:58 3,607.89 3,608.35 3,607.89 3,608.31 0.0K
10:59 3,608.30 3,608.38 3,608.22 3,608.34 0.0K
11:00 3,608.36 3,608.36 3,607.93 3,608.02 0.0K
11:01 3,607.95 3,608.05 3,607.32 3,607.40 0.0K
11:02 3,607.41 3,607.78 3,607.41 3,607.64 0.0K
11:03 3,607.59 3,607.70 3,607.46 3,607.56 0.0K
11:04 3,607.61 3,607.75 3,607.02 3,607.13 0.0K
11:05 3,607.20 3,607.43 3,606.93 3,606.96 0.0K
11:06 3,606.99 3,606.99 3,606.44 3,606.44 0.0K
11:07 3,606.40 3,606.69 3,606.40 3,606.44 0.0K
11:08 3,606.37 3,606.46 3,606.13 3,606.13 0.0K
11:09 3,606.12 3,606.25 3,606.12 3,606.25 0.0K
11:10 3,606.29 3,606.29 3,606.24 3,606.22 0.0K
11:11 3,606.00 3,606.07 3,605.32 3,605.32 0.0K
11:12 3,605.19 3,605.19 3,604.71 3,604.75 0.0K
11:13 3,604.75 3,604.96 3,604.74 3,604.96 0.0K
11:14 3,605.01 3,605.01 3,604.62 3,604.86 0.0K
11:15 3,604.92 3,605.46 3,604.92 3,605.46 0.0K
11:16 3,605.51 3,605.69 3,605.51 3,605.69 0.0K
11:17 3,605.74 3,605.77 3,605.50 3,605.58 0.0K
11:18 3,605.64 3,605.97 3,605.64 3,605.94 0.0K
11:19 3,605.86 3,606.37 3,605.86 3,606.37 0.0K
11:20 3,606.43 3,606.46 3,606.32 3,606.32 0.0K
11:21 3,606.30 3,606.47 3,606.22 3,606.22 0.0K
11:22 3,606.19 3,606.26 3,606.14 3,606.15 0.0K
11:23 3,606.11 3,606.26 3,606.11 3,606.26 0.0K
11:24 3,606.28 3,606.66 3,606.28 3,606.62 0.0K
11:25 3,606.62 3,606.95 3,606.62 3,606.87 0.0K
11:26 3,606.78 3,606.85 3,606.69 3,606.69 0.0K
11:27 3,606.64 3,606.64 3,605.64 3,605.64 0.0K
11:28 3,605.61 3,605.61 3,605.24 3,605.24 0.0K
11:29 3,605.19 3,605.19 3,604.53 3,604.67 0.0K
11:30 3,604.72 3,605.06 3,604.72 3,604.81 0.0K
11:31 3,604.71 3,604.77 3,604.71 3,604.82 0.0K
11:32 3,604.80 3,604.98 3,604.74 3,604.98 0.0K
11:33 3,605.00 3,605.00 3,604.46 3,604.46 0.0K
11:34 3,604.46 3,604.46 3,604.24 3,604.24 0.0K
11:35 3,604.20 3,604.61 3,604.20 3,604.33 0.0K
11:36 3,604.34 3,604.34 3,603.59 3,603.59 0.0K
11:37 3,603.49 3,603.49 3,602.81 3,602.86 0.0K
11:38 3,602.88 3,602.88 3,602.70 3,602.81 0.0K
11:39 3,602.79 3,603.17 3,602.79 3,603.15 0.0K
11:40 3,603.20 3,603.20 3,602.73 3,602.75 0.0K
11:41 3,602.71 3,602.71 3,602.33 3,602.33 0.0K
11:42 3,602.32 3,602.35 3,602.19 3,602.35 0.0K
11:43 3,602.41 3,602.66 3,602.41 3,602.54 0.0K
11:44 3,602.48 3,602.66 3,602.48 3,602.71 0.0K
11:45 3,602.70 3,602.86 3,602.64 3,602.67 0.0K
11:46 3,602.70 3,602.70 3,602.24 3,602.24 0.0K
11:47 3,602.23 3,602.27 3,602.04 3,602.02 0.0K
11:48 3,601.98 3,601.98 3,601.21 3,601.22 0.0K
11:49 3,601.15 3,601.15 3,601.08 3,601.13 0.0K
11:50 3,601.03 3,601.08 3,600.74 3,600.74 0.0K
11:51 3,600.71 3,600.71 3,600.54 3,600.61 0.0K
11:52 3,600.72 3,600.72 3,600.32 3,600.32 0.0K
11:53 3,600.28 3,600.28 3,600.02 3,600.02 0.0K
11:54 3,600.07 3,600.07 3,600.00 3,600.10 0.0K
11:55 3,600.12 3,600.35 3,600.12 3,600.35 0.0K
11:56 3,600.41 3,600.41 3,600.23 3,600.26 0.0K
11:57 3,600.26 3,600.26 3,600.04 3,600.04 0.0K
11:58 3,599.96 3,599.96 3,599.71 3,599.71 0.0K
11:59 3,599.65 3,600.16 3,599.65 3,600.16 0.0K
12:00 3,600.23 3,600.69 3,600.23 3,600.65 0.0K
12:01 3,600.69 3,600.69 3,600.16 3,600.16 0.0K
12:02 3,600.14 3,600.35 3,599.94 3,600.02 0.0K
12:03 3,600.04 3,600.06 3,600.04 3,600.01 0.0K
12:04 3,600.01 3,600.41 3,600.01 3,600.41 0.0K
12:05 3,600.45 3,600.45 3,599.95 3,599.95 0.0K
12:06 3,599.89 3,599.89 3,599.73 3,599.86 0.0K
12:07 3,599.92 3,600.46 3,599.92 3,600.46 0.0K
12:08 3,600.42 3,600.45 3,600.27 3,600.45 0.0K
12:09 3,600.48 3,601.07 3,600.48 3,601.07 0.0K
12:10 3,601.13 3,601.27 3,601.13 3,601.21 0.0K
12:11 3,601.20 3,601.75 3,601.20 3,601.75 0.0K
12:12 3,601.82 3,601.82 3,601.64 3,601.65 0.0K
12:13 3,601.70 3,601.70 3,601.03 3,601.03 0.0K
12:14 3,600.98 3,600.98 3,600.81 3,600.95 0.0K
12:15 3,601.00 3,601.45 3,601.00 3,601.49 0.0K
12:16 3,601.51 3,602.15 3,601.51 3,602.15 0.0K
12:17 3,602.12 3,602.57 3,602.12 3,602.50 0.0K
12:18 3,602.56 3,602.75 3,602.56 3,602.75 0.0K
12:19 3,602.73 3,602.73 3,602.64 3,602.67 0.0K
12:20 3,602.73 3,602.75 3,602.73 3,602.80 0.0K
12:21 3,602.89 3,602.89 3,602.42 3,602.42 0.0K
12:22 3,602.42 3,602.97 3,602.42 3,602.97 0.0K
12:23 3,603.06 3,603.06 3,602.84 3,602.84 0.0K
12:24 3,602.66 3,602.66 3,602.49 3,602.58 0.0K
12:25 3,602.61 3,602.86 3,602.54 3,602.86 0.0K
12:26 3,602.89 3,602.95 3,602.84 3,602.84 0.0K
12:27 3,602.85 3,602.85 3,602.63 3,602.63 0.0K
12:28 3,602.51 3,602.51 3,602.23 3,602.23 0.0K
12:29 3,602.26 3,602.55 3,602.24 3,602.55 0.0K
12:30 3,602.67 3,603.06 3,602.63 3,603.06 0.0K
12:31 3,603.11 3,603.15 3,603.03 3,603.06 0.0K
12:32 3,603.04 3,603.46 3,603.04 3,603.46 0.0K
12:33 3,603.56 3,603.56 3,603.33 3,603.33 0.0K
12:34 3,603.31 3,603.31 3,603.18 3,603.23 0.0K
12:35 3,603.17 3,603.17 3,603.00 3,603.00 0.0K
12:36 3,603.00 3,603.00 3,602.82 3,602.96 0.0K
12:37 3,602.93 3,602.93 3,602.68 3,602.68 0.0K
12:38 3,602.72 3,602.78 3,602.72 3,602.74 0.0K
12:39 3,602.68 3,602.85 3,602.68 3,602.84 0.0K
12:40 3,602.74 3,602.75 3,602.74 3,602.69 0.0K
12:41 3,602.67 3,602.78 3,602.33 3,602.33 0.0K
12:42 3,602.29 3,602.29 3,601.64 3,601.64 0.0K
12:43 3,601.63 3,601.63 3,601.34 3,601.34 0.0K
12:44 3,601.34 3,601.67 3,601.34 3,601.67 0.0K
12:45 3,601.75 3,602.26 3,601.75 3,602.26 0.0K
12:46 3,602.24 3,602.67 3,602.24 3,602.67 0.0K
12:47 3,602.69 3,602.98 3,602.69 3,602.89 0.0K
12:48 3,602.96 3,603.85 3,602.96 3,603.85 0.0K
12:49 3,603.86 3,603.86 3,603.74 3,603.77 0.0K
12:50 3,603.79 3,603.85 3,603.52 3,603.57 0.0K
12:51 3,603.64 3,604.06 3,603.64 3,604.06 0.0K
12:52 3,604.11 3,604.11 3,603.81 3,603.81 0.0K
12:53 3,603.76 3,603.76 3,603.44 3,603.56 0.0K
12:54 3,603.58 3,603.58 3,603.54 3,603.57 0.0K
12:55 3,603.65 3,603.75 3,603.64 3,603.75 0.0K
12:56 3,603.76 3,604.16 3,603.76 3,604.12 0.0K
12:57 3,604.12 3,604.20 3,604.04 3,604.03 0.0K
12:58 3,604.03 3,604.06 3,603.73 3,603.73 0.0K
12:59 3,603.66 3,603.66 3,603.54 3,603.51 0.0K
13:00 3,603.57 3,603.57 3,603.23 3,603.23 0.0K
13:01 3,603.25 3,603.55 3,603.25 3,603.54 0.0K
13:02 3,603.50 3,603.50 3,603.04 3,603.04 0.0K
13:03 3,603.01 3,603.01 3,602.71 3,602.71 0.0K
13:04 3,602.62 3,602.62 3,602.04 3,602.04 0.0K
13:05 3,602.07 3,602.31 3,601.92 3,601.96 0.0K
13:06 3,601.96 3,602.17 3,601.96 3,602.08 0.0K
13:07 3,602.08 3,602.08 3,601.90 3,601.90 0.0K
13:08 3,601.98 3,601.98 3,601.82 3,601.84 0.0K
13:09 3,601.83 3,601.95 3,601.71 3,601.95 0.0K
13:10 3,601.99 3,602.35 3,601.99 3,602.35 0.0K
13:11 3,602.39 3,602.39 3,602.12 3,602.12 0.0K
13:12 3,602.10 3,602.39 3,602.10 3,602.39 0.0K
13:13 3,602.44 3,602.85 3,602.44 3,602.85 0.0K
13:14 3,602.99 3,603.68 3,602.99 3,603.68 0.0K
13:15 3,603.71 3,603.85 3,603.71 3,603.85 0.0K
13:16 3,603.85 3,604.06 3,603.84 3,603.92 0.0K
13:17 3,603.87 3,604.26 3,603.83 3,604.26 0.0K
13:18 3,604.27 3,604.50 3,604.27 3,604.39 0.0K
13:19 3,604.40 3,604.88 3,604.40 3,604.86 0.0K
13:20 3,604.86 3,604.96 3,604.84 3,604.96 0.0K
13:21 3,605.03 3,605.31 3,605.03 3,605.31 0.0K
13:22 3,605.30 3,605.37 3,605.30 3,605.34 0.0K
13:23 3,605.28 3,605.55 3,605.28 3,605.39 0.0K
13:24 3,605.36 3,605.68 3,605.36 3,605.68 0.0K
13:25 3,605.75 3,605.86 3,605.69 3,605.86 0.0K
13:26 3,605.89 3,605.89 3,605.62 3,605.66 0.0K
13:27 3,605.67 3,605.85 3,605.64 3,605.88 0.0K
13:28 3,605.88 3,605.99 3,605.84 3,605.84 0.0K
13:29 3,605.82 3,605.85 3,605.73 3,605.74 0.0K
13:30 3,605.77 3,605.86 3,605.77 3,605.84 0.0K
13:31 3,605.79 3,606.15 3,605.79 3,606.16 0.0K
13:32 3,606.18 3,606.26 3,606.18 3,606.24 0.0K
13:33 3,606.23 3,606.23 3,605.84 3,605.84 0.0K
13:34 3,605.83 3,605.85 3,605.54 3,605.54 0.0K
13:35 3,605.53 3,605.55 3,605.23 3,605.23 0.0K
13:36 3,605.16 3,605.26 3,605.14 3,605.14 0.0K
13:37 3,605.12 3,605.38 3,605.12 3,605.33 0.0K
13:38 3,605.30 3,605.30 3,605.22 3,605.29 0.0K
13:39 3,605.29 3,605.47 3,605.29 3,605.47 0.0K
13:40 3,605.51 3,606.10 3,605.51 3,606.10 0.0K
13:41 3,606.13 3,606.16 3,605.94 3,605.94 0.0K
13:42 3,605.96 3,606.05 3,605.82 3,606.06 0.0K
13:43 3,606.06 3,606.06 3,605.83 3,605.84 0.0K
13:44 3,605.77 3,605.88 3,605.54 3,605.54 0.0K
13:45 3,605.48 3,605.66 3,605.42 3,605.66 0.0K
13:46 3,605.72 3,605.86 3,605.72 3,605.86 0.0K
13:47 3,605.96 3,605.96 3,605.85 3,605.96 0.0K
13:48 3,606.10 3,606.10 3,605.73 3,605.77 0.0K
13:49 3,605.84 3,605.85 3,605.73 3,605.73 0.0K
13:50 3,605.60 3,605.60 3,605.22 3,605.34 0.0K
13:51 3,605.34 3,605.34 3,604.94 3,605.07 0.0K
13:52 3,605.08 3,605.16 3,605.08 3,605.16 0.0K
13:53 3,605.15 3,605.36 3,605.12 3,605.36 0.0K
13:54 3,605.39 3,605.39 3,605.24 3,605.24 0.0K
13:55 3,605.24 3,605.35 3,605.24 3,605.33 0.0K
13:56 3,605.25 3,605.37 3,605.24 3,605.34 0.0K
13:57 3,605.29 3,605.29 3,605.14 3,605.17 0.0K
13:58 3,605.19 3,605.55 3,605.19 3,605.55 0.0K
13:59 3,605.55 3,605.55 3,605.53 3,605.57 0.0K
14:00 3,605.65 3,605.65 3,605.49 3,605.66 0.0K
14:01 3,605.83 3,606.26 3,605.83 3,606.26 0.0K
14:02 3,606.27 3,606.40 3,606.14 3,606.27 0.0K
14:03 3,606.35 3,606.35 3,606.31 3,606.37 0.0K
14:04 3,606.35 3,606.55 3,606.35 3,606.55 0.0K
14:05 3,606.57 3,606.85 3,606.57 3,606.87 0.0K
14:06 3,606.85 3,607.38 3,606.85 3,607.38 0.0K
14:07 3,607.37 3,607.75 3,607.34 3,607.74 0.0K
14:08 3,607.75 3,608.25 3,607.75 3,608.25 0.0K
14:09 3,608.33 3,608.36 3,608.33 3,608.32 0.0K
14:10 3,608.20 3,608.20 3,607.84 3,607.84 0.0K
14:11 3,607.75 3,607.75 3,607.22 3,607.22 0.0K
14:12 3,607.20 3,607.25 3,607.14 3,607.26 0.0K
14:13 3,607.26 3,607.26 3,607.13 3,607.13 0.0K
14:14 3,607.10 3,607.10 3,606.92 3,606.92 0.0K
14:15 3,606.83 3,606.83 3,606.21 3,606.28 0.0K
14:16 3,606.31 3,606.36 3,606.24 3,606.24 0.0K
14:17 3,606.20 3,606.20 3,606.02 3,606.02 0.0K
14:18 3,606.09 3,606.40 3,606.09 3,606.33 0.0K
14:19 3,606.32 3,606.45 3,606.32 3,606.45 0.0K
14:20 3,606.57 3,606.75 3,606.57 3,606.72 0.0K
14:21 3,606.60 3,606.60 3,606.54 3,606.52 0.0K
14:22 3,606.53 3,606.53 3,606.42 3,606.42 0.0K
14:23 3,606.41 3,606.41 3,606.13 3,606.13 0.0K
14:24 3,606.20 3,606.45 3,606.20 3,606.45 0.0K
14:25 3,606.53 3,606.95 3,606.53 3,606.93 0.0K
14:26 3,606.91 3,606.95 3,606.91 3,606.96 0.0K
14:27 3,607.24 3,607.56 3,607.24 3,607.56 0.0K
14:28 3,607.56 3,608.15 3,607.56 3,608.15 0.0K
14:29 3,608.23 3,608.46 3,608.23 3,608.46 0.0K
14:30 3,608.45 3,608.90 3,608.45 3,608.90 0.0K
14:31 3,608.88 3,609.28 3,608.88 3,609.28 0.0K
14:32 3,609.34 3,609.66 3,609.34 3,609.66 0.0K
14:33 3,609.73 3,610.15 3,609.73 3,609.95 0.0K
14:34 3,609.95 3,610.15 3,609.94 3,610.15 0.0K
14:35 3,610.18 3,610.45 3,610.14 3,610.45 0.0K
14:36 3,610.55 3,610.96 3,610.55 3,610.96 0.0K
14:37 3,610.96 3,610.96 3,610.84 3,610.83 0.0K
14:38 3,610.84 3,611.05 3,610.84 3,611.05 0.0K
14:39 3,611.13 3,611.36 3,611.13 3,611.20 0.0K
14:40 3,611.14 3,611.26 3,611.14 3,611.26 0.0K
14:41 3,611.25 3,611.25 3,611.14 3,611.14 0.0K
14:42 3,611.10 3,611.15 3,611.03 3,611.15 0.0K
14:43 3,611.09 3,611.09 3,610.94 3,610.94 0.0K
14:44 3,610.93 3,610.93 3,610.62 3,610.62 0.0K
14:45 3,610.61 3,610.65 3,610.61 3,610.66 0.0K
14:46 3,610.77 3,610.85 3,610.77 3,610.87 0.0K
14:47 3,610.85 3,610.85 3,610.82 3,610.85 0.0K
14:48 3,610.86 3,610.96 3,610.83 3,610.83 0.0K
14:49 3,610.76 3,611.29 3,609.99 3,611.29 0.0K
14:50 3,611.34 3,611.86 3,611.34 3,611.86 0.0K
14:51 3,611.86 3,612.35 3,611.84 3,612.35 0.0K
14:52 3,612.45 3,613.14 3,612.45 3,613.04 0.0K
14:53 3,612.86 3,612.86 3,612.34 3,612.34 0.0K
14:54 3,612.34 3,612.34 3,612.04 3,612.04 0.0K
14:55 3,611.97 3,611.97 3,611.42 3,611.42 0.0K
14:56 3,611.37 3,611.37 3,611.04 3,611.04 0.0K
14:57 3,611.03 3,611.03 3,610.40 3,610.40 0.0K
14:58 3,610.37 3,610.37 3,609.74 3,609.73 0.0K
14:59 3,609.73 3,609.73 3,609.00 3,609.00 0.0K
15:00 3,609.08 3,609.08 3,608.64 3,608.64 0.0K
15:01 3,608.60 3,608.60 3,608.33 3,608.35 0.0K
15:02 3,608.36 3,608.36 3,608.02 3,608.00 0.0K
15:03 3,607.92 3,608.09 3,607.92 3,608.09 0.0K
15:04 3,608.05 3,608.36 3,608.05 3,608.36 0.0K
15:05 3,608.34 3,608.48 3,608.34 3,608.48 0.0K
15:06 3,608.54 3,608.65 3,608.54 3,608.66 0.0K
15:07 3,608.78 3,608.85 3,608.78 3,608.89 0.0K
15:08 3,608.89 3,608.95 3,608.74 3,608.77 0.0K
15:09 3,608.71 3,608.90 3,608.53 3,608.90 0.0K
15:10 3,608.92 3,609.27 3,608.92 3,609.27 0.0K
15:11 3,609.36 3,609.46 3,609.14 3,609.14 0.0K
15:12 3,609.17 3,609.17 3,608.78 3,608.78 0.0K
15:13 3,608.70 3,608.70 3,608.14 3,608.14 0.0K
15:14 3,607.97 3,607.97 3,607.73 3,607.73 0.0K
15:15 3,607.75 3,607.75 3,607.10 3,607.10 0.0K
15:16 3,607.05 3,607.17 3,607.03 3,607.05 0.0K
15:17 3,607.12 3,607.37 3,607.12 3,607.23 0.0K
15:18 3,607.20 3,607.35 3,607.20 3,607.32 0.0K
15:19 3,607.25 3,607.25 3,607.13 3,607.11 0.0K
15:20 3,607.10 3,607.45 3,607.10 3,607.45 0.0K
15:21 3,607.49 3,607.98 3,607.49 3,607.92 0.0K
15:22 3,607.88 3,607.88 3,607.41 3,607.41 0.0K
15:23 3,607.46 3,607.46 3,607.24 3,607.24 0.0K
15:24 3,607.16 3,607.16 3,606.93 3,606.93 0.0K
15:25 3,606.88 3,606.88 3,606.32 3,606.32 0.0K
15:26 3,606.28 3,606.28 3,605.64 3,605.64 0.0K
15:27 3,605.60 3,605.60 3,605.34 3,605.33 0.0K
15:28 3,605.27 3,605.27 3,604.71 3,604.74 0.0K
15:29 3,604.79 3,604.79 3,604.52 3,604.52 0.0K
15:30 3,604.51 3,604.65 3,603.51 3,603.51 0.0K
15:31 3,603.53 3,603.53 3,602.73 3,602.73 0.0K
15:32 3,602.61 3,602.61 3,600.91 3,600.91 0.0K
15:33 3,600.88 3,600.88 3,600.21 3,600.21 0.0K
15:34 3,600.03 3,600.26 3,600.03 3,600.22 0.0K
15:35 3,600.19 3,600.95 3,600.19 3,600.89 0.0K
15:36 3,600.86 3,600.86 3,600.00 3,600.00 0.0K
15:37 3,599.97 3,599.97 3,599.33 3,599.33 0.0K
15:38 3,599.32 3,599.35 3,599.04 3,599.04 0.0K
15:39 3,598.96 3,598.96 3,597.83 3,597.83 0.0K
15:40 3,597.70 3,597.70 3,596.97 3,596.97 0.0K
15:41 3,596.80 3,596.80 3,595.83 3,595.83 0.0K
15:42 3,595.86 3,596.76 3,595.63 3,596.76 0.0K
15:43 3,596.76 3,598.51 3,596.76 3,598.51 0.0K
15:44 3,598.51 3,600.09 3,598.51 3,600.09 0.0K
15:45 3,600.12 3,601.30 3,600.12 3,601.30 0.0K
15:46 3,601.29 3,601.75 3,601.29 3,601.75 0.0K
15:47 3,601.77 3,601.95 3,601.30 3,601.34 0.0K
15:48 3,601.20 3,601.36 3,601.03 3,601.13 0.0K
15:49 3,601.09 3,602.35 3,600.98 3,602.35 0.0K
15:50 3,603.11 3,604.92 3,602.06 3,604.73 0.0K
15:51 3,604.30 3,604.30 3,603.24 3,603.56 0.0K
15:52 3,603.57 3,603.57 3,603.34 3,603.58 0.0K
15:53 3,603.88 3,604.68 3,603.88 3,604.68 0.0K
15:54 3,604.92 3,606.67 3,604.92 3,606.67 0.0K
15:55 3,606.64 3,606.64 3,602.81 3,602.81 0.0K
15:56 3,602.69 3,602.69 3,600.39 3,600.39 0.0K
15:57 3,600.20 3,600.20 3,598.62 3,598.82 0.0K
15:58 3,598.84 3,598.84 3,598.20 3,598.32 0.0K
15:59 3,598.41 3,598.41 3,596.34 3,596.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available