NQ US 1500

NQUSS1500
🏛️ usa →
3,190.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,949.15 2,949.15 2,946.09 2,947.13 0.0K
09:31 2,947.16 2,947.16 2,946.32 2,946.50 0.0K
09:32 2,946.57 2,947.36 2,946.57 2,947.36 0.0K
09:33 2,947.36 2,948.69 2,947.36 2,948.69 0.0K
09:34 2,948.70 2,948.91 2,948.11 2,948.11 0.0K
09:35 2,948.13 2,948.14 2,946.73 2,946.73 0.0K
09:36 2,946.74 2,946.74 2,945.06 2,945.06 0.0K
09:37 2,945.05 2,945.07 2,943.45 2,943.45 0.0K
09:38 2,943.37 2,943.37 2,941.59 2,941.68 0.0K
09:39 2,941.69 2,941.83 2,941.44 2,941.54 0.0K
09:40 2,941.52 2,941.61 2,941.30 2,941.34 0.0K
09:41 2,941.35 2,941.35 2,940.69 2,941.29 0.0K
09:42 2,941.32 2,942.04 2,941.32 2,941.71 0.0K
09:43 2,941.71 2,941.72 2,940.59 2,940.59 0.0K
09:44 2,940.59 2,940.59 2,939.88 2,939.92 0.0K
09:45 2,939.98 2,940.51 2,939.98 2,940.51 0.0K
09:46 2,940.65 2,941.98 2,940.65 2,941.96 0.0K
09:47 2,941.94 2,942.70 2,941.93 2,942.60 0.0K
09:48 2,942.64 2,943.35 2,942.64 2,943.29 0.0K
09:49 2,943.25 2,943.98 2,943.19 2,943.98 0.0K
09:50 2,943.99 2,945.21 2,943.99 2,945.18 0.0K
09:51 2,945.18 2,945.70 2,945.18 2,945.70 0.0K
09:52 2,945.75 2,945.96 2,945.69 2,945.87 0.0K
09:53 2,945.87 2,946.26 2,945.68 2,945.70 0.0K
09:54 2,945.73 2,945.75 2,945.34 2,945.34 0.0K
09:55 2,945.35 2,945.61 2,945.35 2,945.51 0.0K
09:56 2,945.50 2,945.57 2,944.88 2,944.88 0.0K
09:57 2,944.78 2,944.78 2,942.84 2,942.84 0.0K
09:58 2,942.82 2,942.82 2,942.16 2,942.24 0.0K
09:59 2,942.24 2,942.26 2,941.50 2,941.50 0.0K
10:00 2,941.50 2,941.50 2,940.53 2,940.53 0.0K
10:01 2,940.52 2,940.53 2,939.51 2,939.51 0.0K
10:02 2,939.19 2,939.19 2,937.83 2,937.88 0.0K
10:03 2,937.90 2,938.79 2,937.90 2,938.68 0.0K
10:04 2,938.70 2,938.74 2,937.41 2,937.45 0.0K
10:05 2,937.43 2,937.59 2,937.35 2,937.35 0.0K
10:06 2,937.36 2,937.38 2,936.63 2,936.67 0.0K
10:07 2,936.66 2,936.67 2,935.91 2,935.91 0.0K
10:08 2,935.92 2,936.26 2,935.74 2,936.15 0.0K
10:09 2,936.14 2,936.57 2,936.14 2,936.56 0.0K
10:10 2,936.55 2,936.55 2,936.20 2,936.23 0.0K
10:11 2,936.24 2,936.33 2,936.00 2,936.00 0.0K
10:12 2,935.97 2,935.97 2,935.53 2,935.55 0.0K
10:13 2,935.52 2,935.52 2,934.47 2,934.47 0.0K
10:14 2,934.45 2,934.45 2,934.19 2,934.23 0.0K
10:15 2,934.20 2,934.20 2,934.00 2,934.20 0.0K
10:16 2,934.20 2,934.43 2,934.01 2,934.43 0.0K
10:17 2,934.42 2,934.42 2,933.96 2,934.10 0.0K
10:18 2,934.11 2,934.13 2,933.56 2,933.57 0.0K
10:19 2,933.49 2,933.49 2,931.80 2,931.99 0.0K
10:20 2,932.00 2,932.52 2,932.00 2,932.52 0.0K
10:21 2,932.55 2,932.64 2,931.79 2,931.79 0.0K
10:22 2,931.78 2,932.08 2,931.69 2,932.08 0.0K
10:23 2,932.09 2,932.11 2,931.86 2,931.87 0.0K
10:24 2,931.85 2,931.85 2,931.13 2,931.16 0.0K
10:25 2,931.16 2,931.17 2,929.83 2,929.83 0.0K
10:26 2,929.83 2,929.83 2,929.34 2,929.54 0.0K
10:27 2,929.51 2,929.51 2,928.33 2,928.33 0.0K
10:28 2,928.33 2,928.40 2,927.85 2,927.85 0.0K
10:29 2,927.85 2,927.87 2,926.42 2,926.42 0.0K
10:30 2,926.36 2,926.36 2,925.38 2,925.45 0.0K
10:31 2,925.46 2,925.46 2,924.06 2,924.06 0.0K
10:32 2,924.07 2,924.09 2,923.75 2,923.77 0.0K
10:33 2,923.76 2,923.88 2,923.30 2,923.35 0.0K
10:34 2,923.34 2,923.36 2,922.96 2,922.99 0.0K
10:35 2,922.90 2,922.92 2,922.70 2,922.70 0.0K
10:36 2,922.71 2,922.73 2,922.54 2,922.59 0.0K
10:37 2,922.57 2,922.76 2,922.46 2,922.59 0.0K
10:38 2,922.58 2,922.70 2,922.52 2,922.54 0.0K
10:39 2,922.54 2,922.54 2,920.79 2,920.79 0.0K
10:40 2,920.82 2,920.83 2,920.46 2,920.75 0.0K
10:41 2,920.76 2,921.18 2,920.74 2,921.07 0.0K
10:42 2,921.08 2,921.12 2,920.78 2,920.80 0.0K
10:43 2,920.79 2,920.94 2,920.58 2,920.78 0.0K
10:44 2,920.76 2,920.84 2,920.72 2,920.72 0.0K
10:45 2,920.73 2,920.73 2,919.38 2,919.38 0.0K
10:46 2,919.08 2,919.08 2,918.15 2,918.24 0.0K
10:47 2,918.25 2,918.51 2,918.25 2,918.44 0.0K
10:48 2,918.43 2,918.44 2,917.39 2,917.39 0.0K
10:49 2,917.19 2,917.19 2,916.31 2,916.31 0.0K
10:50 2,916.32 2,916.32 2,915.92 2,915.92 0.0K
10:51 2,915.91 2,916.07 2,915.90 2,915.96 0.0K
10:52 2,915.96 2,916.26 2,915.36 2,915.36 0.0K
10:53 2,915.36 2,915.53 2,915.22 2,915.53 0.0K
10:54 2,915.54 2,915.54 2,915.21 2,915.21 0.0K
10:55 2,915.22 2,915.40 2,915.14 2,915.30 0.0K
10:56 2,915.29 2,915.29 2,914.97 2,915.04 0.0K
10:57 2,915.04 2,915.06 2,914.83 2,914.89 0.0K
10:58 2,914.92 2,915.01 2,914.84 2,914.84 0.0K
10:59 2,914.85 2,914.85 2,914.41 2,914.42 0.0K
11:00 2,914.40 2,914.40 2,913.41 2,913.41 0.0K
11:01 2,913.40 2,913.40 2,912.85 2,912.86 0.0K
11:02 2,912.86 2,912.86 2,909.94 2,910.05 0.0K
11:03 2,910.06 2,910.26 2,910.05 2,910.12 0.0K
11:04 2,910.12 2,910.22 2,909.99 2,910.19 0.0K
11:05 2,910.18 2,910.18 2,909.21 2,909.22 0.0K
11:06 2,909.22 2,909.22 2,908.91 2,908.93 0.0K
11:07 2,908.92 2,908.92 2,908.07 2,908.09 0.0K
11:08 2,908.09 2,908.09 2,906.52 2,906.52 0.0K
11:09 2,906.42 2,906.42 2,905.75 2,905.75 0.0K
11:10 2,905.73 2,906.20 2,905.73 2,906.20 0.0K
11:11 2,906.23 2,906.32 2,906.15 2,906.25 0.0K
11:12 2,906.27 2,906.63 2,906.27 2,906.62 0.0K
11:13 2,906.62 2,907.10 2,906.62 2,907.10 0.0K
11:14 2,907.13 2,907.28 2,907.04 2,907.04 0.0K
11:15 2,907.04 2,907.04 2,906.45 2,906.47 0.0K
11:16 2,906.43 2,906.43 2,905.81 2,905.81 0.0K
11:17 2,905.77 2,905.77 2,905.52 2,905.57 0.0K
11:18 2,905.57 2,905.70 2,905.42 2,905.70 0.0K
11:19 2,905.71 2,905.96 2,905.70 2,905.96 0.0K
11:20 2,905.97 2,906.22 2,905.94 2,906.13 0.0K
11:21 2,906.13 2,906.15 2,905.91 2,905.91 0.0K
11:22 2,905.86 2,905.86 2,904.92 2,904.97 0.0K
11:23 2,904.94 2,905.01 2,904.75 2,904.75 0.0K
11:24 2,904.73 2,904.73 2,904.42 2,904.49 0.0K
11:25 2,904.48 2,904.56 2,904.39 2,904.45 0.0K
11:26 2,904.44 2,904.56 2,904.38 2,904.51 0.0K
11:27 2,904.49 2,904.49 2,904.06 2,904.20 0.0K
11:28 2,904.17 2,904.17 2,903.93 2,903.93 0.0K
11:29 2,903.93 2,903.93 2,903.67 2,903.69 0.0K
11:30 2,903.66 2,903.66 2,902.79 2,902.79 0.0K
11:31 2,902.76 2,902.76 2,902.67 2,902.75 0.0K
11:32 2,902.77 2,902.92 2,902.24 2,902.25 0.0K
11:33 2,902.25 2,902.28 2,901.73 2,901.74 0.0K
11:34 2,901.74 2,902.02 2,901.68 2,902.02 0.0K
11:35 2,902.02 2,902.13 2,902.02 2,902.05 0.0K
11:36 2,902.06 2,902.22 2,902.05 2,902.16 0.0K
11:37 2,902.15 2,902.24 2,901.98 2,902.02 0.0K
11:38 2,902.00 2,902.33 2,901.99 2,902.33 0.0K
11:39 2,902.35 2,902.69 2,902.32 2,902.69 0.0K
11:40 2,902.68 2,902.98 2,902.58 2,902.98 0.0K
11:41 2,902.99 2,903.73 2,902.99 2,903.73 0.0K
11:42 2,903.73 2,903.78 2,903.52 2,903.52 0.0K
11:43 2,903.52 2,903.69 2,903.46 2,903.69 0.0K
11:44 2,903.69 2,903.84 2,903.59 2,903.84 0.0K
11:45 2,903.85 2,904.54 2,903.81 2,904.54 0.0K
11:46 2,904.56 2,905.11 2,904.56 2,905.11 0.0K
11:47 2,905.11 2,905.34 2,905.11 2,905.28 0.0K
11:48 2,905.26 2,905.34 2,905.13 2,905.34 0.0K
11:49 2,905.34 2,905.42 2,905.26 2,905.42 0.0K
11:50 2,905.42 2,905.95 2,905.42 2,905.93 0.0K
11:51 2,905.94 2,906.28 2,905.94 2,906.27 0.0K
11:52 2,906.27 2,906.84 2,906.27 2,906.84 0.0K
11:53 2,906.85 2,907.15 2,906.85 2,907.09 0.0K
11:54 2,907.07 2,907.22 2,906.94 2,906.94 0.0K
11:55 2,906.93 2,907.38 2,906.92 2,907.38 0.0K
11:56 2,907.41 2,907.88 2,907.41 2,907.88 0.0K
11:57 2,907.87 2,908.56 2,907.87 2,908.56 0.0K
11:58 2,908.57 2,908.83 2,908.57 2,908.81 0.0K
11:59 2,908.80 2,909.03 2,908.80 2,908.99 0.0K
12:00 2,909.00 2,909.11 2,909.00 2,909.08 0.0K
12:01 2,909.09 2,909.13 2,909.03 2,909.12 0.0K
12:02 2,909.12 2,909.13 2,908.62 2,908.62 0.0K
12:03 2,908.63 2,908.63 2,908.12 2,908.16 0.0K
12:04 2,908.15 2,908.17 2,908.01 2,908.10 0.0K
12:05 2,908.10 2,908.48 2,908.10 2,908.44 0.0K
12:06 2,908.45 2,908.55 2,908.45 2,908.52 0.0K
12:07 2,908.52 2,908.56 2,908.45 2,908.45 0.0K
12:08 2,908.46 2,908.66 2,908.39 2,908.66 0.0K
12:09 2,908.67 2,909.13 2,908.67 2,909.10 0.0K
12:10 2,909.10 2,909.61 2,909.10 2,909.61 0.0K
12:11 2,909.61 2,909.80 2,909.28 2,909.28 0.0K
12:12 2,909.28 2,909.28 2,908.85 2,908.87 0.0K
12:13 2,908.89 2,908.99 2,908.42 2,908.42 0.0K
12:14 2,908.42 2,908.49 2,908.30 2,908.49 0.0K
12:15 2,908.49 2,908.60 2,908.38 2,908.60 0.0K
12:16 2,908.61 2,908.72 2,908.57 2,908.72 0.0K
12:17 2,908.72 2,908.84 2,908.70 2,908.82 0.0K
12:18 2,908.83 2,908.86 2,908.45 2,908.46 0.0K
12:19 2,908.46 2,908.82 2,908.46 2,908.82 0.0K
12:20 2,908.84 2,909.05 2,908.83 2,908.83 0.0K
12:21 2,908.82 2,908.82 2,908.33 2,908.33 0.0K
12:22 2,908.32 2,908.32 2,907.98 2,908.05 0.0K
12:23 2,908.07 2,908.15 2,907.80 2,907.80 0.0K
12:24 2,907.79 2,907.80 2,907.50 2,907.67 0.0K
12:25 2,907.67 2,907.79 2,907.65 2,907.77 0.0K
12:26 2,907.78 2,908.01 2,907.77 2,908.01 0.0K
12:27 2,908.00 2,908.15 2,907.76 2,907.76 0.0K
12:28 2,907.75 2,907.75 2,907.16 2,907.21 0.0K
12:29 2,907.20 2,907.41 2,907.19 2,907.34 0.0K
12:30 2,907.34 2,907.35 2,907.11 2,907.15 0.0K
12:31 2,907.15 2,907.35 2,907.15 2,907.27 0.0K
12:32 2,907.28 2,907.28 2,907.00 2,907.08 0.0K
12:33 2,907.08 2,907.32 2,907.08 2,907.32 0.0K
12:34 2,907.33 2,907.65 2,907.32 2,907.63 0.0K
12:35 2,907.63 2,907.76 2,907.62 2,907.64 0.0K
12:36 2,907.64 2,907.79 2,907.59 2,907.79 0.0K
12:37 2,907.80 2,907.81 2,907.48 2,907.48 0.0K
12:38 2,907.48 2,907.49 2,907.05 2,907.08 0.0K
12:39 2,907.07 2,907.08 2,906.88 2,907.01 0.0K
12:40 2,907.02 2,907.22 2,907.02 2,907.19 0.0K
12:41 2,907.20 2,907.32 2,907.19 2,907.30 0.0K
12:42 2,907.30 2,907.31 2,907.25 2,907.29 0.0K
12:43 2,907.30 2,907.31 2,907.18 2,907.19 0.0K
12:44 2,907.18 2,907.36 2,907.18 2,907.36 0.0K
12:45 2,907.35 2,907.39 2,907.24 2,907.25 0.0K
12:46 2,907.24 2,907.24 2,906.90 2,906.91 0.0K
12:47 2,906.90 2,907.01 2,906.87 2,906.99 0.0K
12:48 2,906.99 2,906.99 2,906.53 2,906.54 0.0K
12:49 2,906.55 2,906.71 2,906.55 2,906.71 0.0K
12:50 2,906.71 2,906.84 2,906.71 2,906.82 0.0K
12:51 2,906.82 2,906.87 2,906.80 2,906.82 0.0K
12:52 2,906.82 2,906.95 2,906.80 2,906.95 0.0K
12:53 2,906.97 2,907.56 2,906.97 2,907.56 0.0K
12:54 2,907.58 2,908.17 2,907.58 2,908.15 0.0K
12:55 2,908.14 2,908.38 2,908.12 2,908.38 0.0K
12:56 2,908.39 2,908.65 2,908.39 2,908.65 0.0K
12:57 2,908.66 2,908.89 2,908.66 2,908.89 0.0K
12:58 2,908.88 2,909.17 2,908.88 2,909.17 0.0K
12:59 2,909.18 2,909.27 2,909.16 2,909.16 0.0K
13:00 2,909.14 2,909.27 2,909.07 2,909.21 0.0K
13:01 2,909.22 2,909.30 2,909.21 2,909.29 0.0K
13:02 2,909.28 2,909.31 2,909.18 2,909.21 0.0K
13:03 2,909.19 2,909.20 2,909.01 2,909.01 0.0K
13:04 2,909.00 2,909.03 2,908.89 2,909.03 0.0K
13:05 2,909.04 2,909.13 2,909.03 2,909.13 0.0K
13:06 2,909.13 2,909.52 2,909.13 2,909.52 0.0K
13:07 2,909.53 2,909.87 2,909.53 2,909.84 0.0K
13:08 2,909.85 2,910.26 2,909.85 2,910.26 0.0K
13:09 2,910.27 2,910.92 2,910.27 2,910.92 0.0K
13:10 2,910.92 2,911.23 2,910.92 2,911.22 0.0K
13:11 2,911.23 2,911.53 2,911.17 2,911.53 0.0K
13:12 2,911.53 2,911.80 2,911.53 2,911.79 0.0K
13:13 2,911.80 2,912.20 2,911.80 2,912.19 0.0K
13:14 2,912.20 2,912.20 2,912.08 2,912.12 0.0K
13:15 2,912.14 2,912.42 2,912.14 2,912.42 0.0K
13:16 2,912.43 2,912.73 2,912.38 2,912.73 0.0K
13:17 2,912.78 2,913.07 2,912.78 2,912.98 0.0K
13:18 2,912.96 2,912.96 2,911.99 2,912.08 0.0K
13:19 2,912.08 2,912.20 2,912.08 2,912.08 0.0K
13:20 2,912.08 2,912.08 2,911.87 2,911.90 0.0K
13:21 2,911.89 2,911.92 2,911.45 2,911.45 0.0K
13:22 2,911.47 2,911.47 2,911.25 2,911.25 0.0K
13:23 2,911.25 2,911.47 2,911.24 2,911.43 0.0K
13:24 2,911.44 2,911.68 2,911.42 2,911.68 0.0K
13:25 2,911.68 2,911.70 2,911.09 2,911.09 0.0K
13:26 2,911.09 2,911.11 2,910.99 2,911.11 0.0K
13:27 2,911.13 2,911.25 2,911.13 2,911.24 0.0K
13:28 2,911.24 2,911.36 2,911.24 2,911.31 0.0K
13:29 2,911.31 2,911.33 2,911.20 2,911.20 0.0K
13:30 2,911.15 2,911.16 2,910.44 2,910.45 0.0K
13:31 2,910.45 2,910.53 2,910.45 2,910.46 0.0K
13:32 2,910.47 2,910.48 2,910.45 2,910.47 0.0K
13:33 2,910.46 2,910.57 2,910.45 2,910.56 0.0K
13:34 2,910.56 2,910.71 2,910.56 2,910.69 0.0K
13:35 2,910.70 2,910.97 2,910.70 2,910.97 0.0K
13:36 2,910.97 2,911.02 2,910.96 2,910.96 0.0K
13:37 2,910.96 2,910.96 2,910.79 2,910.82 0.0K
13:38 2,910.82 2,910.83 2,910.39 2,910.39 0.0K
13:39 2,910.39 2,910.39 2,910.26 2,910.30 0.0K
13:40 2,910.30 2,910.30 2,910.13 2,910.14 0.0K
13:41 2,910.14 2,910.19 2,910.00 2,910.01 0.0K
13:42 2,910.00 2,910.00 2,909.71 2,909.71 0.0K
13:43 2,909.71 2,909.71 2,909.54 2,909.56 0.0K
13:44 2,909.56 2,909.56 2,909.21 2,909.21 0.0K
13:45 2,909.20 2,909.24 2,909.15 2,909.24 0.0K
13:46 2,909.25 2,909.27 2,909.03 2,909.07 0.0K
13:47 2,909.08 2,909.18 2,909.08 2,909.13 0.0K
13:48 2,909.13 2,909.51 2,909.12 2,909.51 0.0K
13:49 2,909.51 2,909.64 2,909.41 2,909.62 0.0K
13:50 2,909.62 2,909.82 2,909.59 2,909.82 0.0K
13:51 2,909.83 2,910.10 2,909.83 2,910.08 0.0K
13:52 2,910.09 2,910.15 2,910.03 2,910.06 0.0K
13:53 2,910.06 2,910.12 2,910.04 2,910.10 0.0K
13:54 2,910.09 2,910.14 2,910.08 2,910.10 0.0K
13:55 2,910.10 2,910.10 2,909.97 2,910.08 0.0K
13:56 2,910.08 2,910.37 2,910.08 2,910.37 0.0K
13:57 2,910.37 2,910.38 2,910.15 2,910.15 0.0K
13:58 2,910.15 2,910.15 2,910.07 2,910.09 0.0K
13:59 2,910.10 2,910.10 2,910.01 2,910.01 0.0K
14:00 2,910.00 2,910.00 2,909.55 2,909.55 0.0K
14:01 2,909.54 2,909.58 2,909.43 2,909.43 0.0K
14:02 2,909.41 2,909.41 2,908.93 2,908.93 0.0K
14:03 2,908.88 2,908.88 2,908.64 2,908.64 0.0K
14:04 2,908.65 2,908.66 2,908.41 2,908.44 0.0K
14:05 2,908.45 2,908.49 2,908.33 2,908.46 0.0K
14:06 2,908.46 2,908.47 2,907.98 2,907.98 0.0K
14:07 2,907.97 2,907.97 2,907.51 2,907.51 0.0K
14:08 2,907.44 2,907.44 2,906.96 2,906.97 0.0K
14:09 2,906.97 2,906.97 2,906.73 2,906.83 0.0K
14:10 2,906.84 2,907.01 2,906.84 2,906.96 0.0K
14:11 2,906.95 2,907.01 2,906.94 2,906.95 0.0K
14:12 2,906.95 2,906.97 2,906.86 2,906.87 0.0K
14:13 2,906.87 2,906.87 2,906.53 2,906.53 0.0K
14:14 2,906.54 2,906.61 2,906.52 2,906.54 0.0K
14:15 2,906.56 2,906.87 2,906.56 2,906.86 0.0K
14:16 2,906.85 2,907.01 2,906.83 2,907.01 0.0K
14:17 2,907.02 2,907.33 2,907.02 2,907.33 0.0K
14:18 2,907.34 2,907.81 2,907.34 2,907.81 0.0K
14:19 2,907.81 2,908.02 2,907.81 2,908.02 0.0K
14:20 2,908.08 2,908.49 2,908.08 2,908.49 0.0K
14:21 2,908.48 2,908.54 2,908.45 2,908.46 0.0K
14:22 2,908.44 2,908.50 2,908.42 2,908.50 0.0K
14:23 2,908.50 2,908.52 2,908.31 2,908.31 0.0K
14:24 2,908.31 2,908.31 2,907.46 2,907.63 0.0K
14:25 2,907.64 2,907.91 2,907.64 2,907.91 0.0K
14:26 2,907.92 2,908.34 2,907.92 2,908.34 0.0K
14:27 2,908.34 2,908.58 2,908.34 2,908.56 0.0K
14:28 2,908.55 2,908.76 2,908.54 2,908.75 0.0K
14:29 2,908.73 2,908.87 2,908.69 2,908.86 0.0K
14:30 2,908.86 2,908.92 2,908.71 2,908.71 0.0K
14:31 2,908.72 2,908.72 2,908.14 2,908.15 0.0K
14:32 2,908.15 2,908.15 2,908.03 2,908.04 0.0K
14:33 2,908.03 2,908.08 2,907.99 2,908.08 0.0K
14:34 2,908.07 2,908.07 2,907.94 2,907.94 0.0K
14:35 2,907.94 2,907.94 2,907.90 2,907.92 0.0K
14:36 2,907.93 2,907.96 2,907.61 2,907.62 0.0K
14:37 2,907.63 2,907.63 2,907.44 2,907.44 0.0K
14:38 2,907.43 2,907.44 2,907.39 2,907.42 0.0K
14:39 2,907.42 2,907.44 2,907.40 2,907.40 0.0K
14:40 2,907.41 2,907.59 2,907.40 2,907.55 0.0K
14:41 2,907.55 2,907.60 2,907.50 2,907.60 0.0K
14:42 2,907.60 2,907.63 2,907.46 2,907.46 0.0K
14:43 2,907.45 2,907.45 2,907.23 2,907.23 0.0K
14:44 2,907.22 2,907.22 2,906.76 2,906.76 0.0K
14:45 2,906.75 2,906.77 2,906.69 2,906.75 0.0K
14:46 2,906.76 2,906.78 2,906.66 2,906.66 0.0K
14:47 2,906.66 2,906.66 2,906.57 2,906.63 0.0K
14:48 2,906.63 2,906.82 2,906.59 2,906.81 0.0K
14:49 2,906.81 2,907.45 2,906.81 2,907.41 0.0K
14:50 2,907.42 2,907.49 2,907.39 2,907.49 0.0K
14:51 2,907.48 2,907.48 2,907.24 2,907.24 0.0K
14:52 2,907.24 2,907.24 2,907.17 2,907.19 0.0K
14:53 2,907.18 2,907.18 2,907.03 2,907.03 0.0K
14:54 2,907.03 2,907.03 2,906.70 2,906.70 0.0K
14:55 2,906.70 2,906.71 2,906.56 2,906.64 0.0K
14:56 2,906.63 2,906.64 2,906.50 2,906.51 0.0K
14:57 2,906.50 2,906.56 2,906.41 2,906.41 0.0K
14:58 2,906.41 2,906.41 2,906.21 2,906.21 0.0K
14:59 2,906.21 2,906.21 2,906.07 2,906.19 0.0K
15:00 2,906.19 2,907.21 2,906.18 2,907.21 0.0K
15:01 2,907.27 2,907.46 2,907.27 2,907.28 0.0K
15:02 2,907.22 2,907.50 2,907.06 2,907.50 0.0K
15:03 2,907.50 2,907.63 2,907.49 2,907.63 0.0K
15:04 2,907.63 2,907.91 2,907.63 2,907.91 0.0K
15:05 2,907.91 2,908.35 2,907.90 2,908.35 0.0K
15:06 2,908.36 2,908.60 2,908.36 2,908.47 0.0K
15:07 2,908.47 2,908.62 2,908.45 2,908.57 0.0K
15:08 2,908.56 2,908.68 2,908.56 2,908.62 0.0K
15:09 2,908.63 2,908.77 2,908.52 2,908.53 0.0K
15:10 2,908.53 2,908.59 2,908.52 2,908.59 0.0K
15:11 2,908.59 2,908.60 2,908.26 2,908.29 0.0K
15:12 2,908.29 2,908.57 2,908.28 2,908.53 0.0K
15:13 2,908.53 2,908.54 2,908.41 2,908.41 0.0K
15:14 2,908.39 2,908.55 2,908.32 2,908.54 0.0K
15:15 2,908.54 2,908.70 2,908.54 2,908.69 0.0K
15:16 2,908.69 2,909.08 2,908.69 2,908.98 0.0K
15:17 2,908.98 2,909.35 2,908.96 2,909.35 0.0K
15:18 2,909.36 2,909.37 2,909.05 2,909.07 0.0K
15:19 2,909.06 2,909.09 2,908.75 2,908.80 0.0K
15:20 2,908.80 2,908.88 2,908.77 2,908.81 0.0K
15:21 2,908.80 2,908.85 2,908.52 2,908.54 0.0K
15:22 2,908.54 2,908.54 2,908.16 2,908.16 0.0K
15:23 2,908.16 2,908.37 2,908.13 2,908.37 0.0K
15:24 2,908.37 2,908.41 2,908.28 2,908.28 0.0K
15:25 2,908.27 2,908.52 2,908.25 2,908.52 0.0K
15:26 2,908.51 2,908.54 2,908.38 2,908.39 0.0K
15:27 2,908.40 2,908.40 2,907.94 2,907.94 0.0K
15:28 2,907.93 2,907.93 2,907.56 2,907.56 0.0K
15:29 2,907.55 2,907.55 2,907.36 2,907.36 0.0K
15:30 2,907.34 2,907.37 2,906.95 2,906.95 0.0K
15:31 2,906.89 2,906.89 2,906.15 2,906.20 0.0K
15:32 2,906.20 2,906.20 2,906.01 2,906.02 0.0K
15:33 2,906.02 2,906.03 2,905.72 2,905.73 0.0K
15:34 2,905.72 2,905.72 2,905.47 2,905.48 0.0K
15:35 2,905.48 2,905.58 2,905.42 2,905.58 0.0K
15:36 2,905.58 2,905.63 2,905.42 2,905.42 0.0K
15:37 2,905.43 2,905.43 2,905.25 2,905.27 0.0K
15:38 2,905.26 2,905.39 2,905.22 2,905.38 0.0K
15:39 2,905.38 2,905.51 2,905.31 2,905.41 0.0K
15:40 2,905.42 2,905.42 2,905.19 2,905.19 0.0K
15:41 2,905.17 2,905.31 2,905.13 2,905.31 0.0K
15:42 2,905.34 2,905.47 2,905.34 2,905.44 0.0K
15:43 2,905.44 2,905.60 2,905.43 2,905.54 0.0K
15:44 2,905.56 2,905.60 2,905.54 2,905.55 0.0K
15:45 2,905.56 2,905.74 2,905.49 2,905.67 0.0K
15:46 2,905.65 2,905.65 2,905.45 2,905.48 0.0K
15:47 2,905.47 2,905.66 2,905.35 2,905.64 0.0K
15:48 2,905.65 2,906.31 2,905.65 2,906.31 0.0K
15:49 2,906.34 2,906.74 2,906.34 2,906.70 0.0K
15:50 2,906.70 2,906.75 2,906.19 2,906.20 0.0K
15:51 2,906.22 2,906.26 2,905.50 2,905.50 0.0K
15:52 2,905.52 2,905.52 2,904.24 2,904.24 0.0K
15:53 2,904.20 2,904.91 2,904.15 2,904.91 0.0K
15:54 2,904.96 2,905.38 2,904.84 2,904.84 0.0K
15:55 2,904.77 2,904.77 2,904.22 2,904.22 0.0K
15:56 2,904.18 2,904.18 2,904.01 2,904.01 0.0K
15:57 2,904.00 2,904.60 2,904.00 2,904.40 0.0K
15:58 2,904.39 2,904.67 2,904.39 2,904.58 0.0K
15:59 2,904.60 2,905.14 2,904.44 2,905.04 0.0K
16:00 2,904.65 2,904.65 2,904.40 2,904.41 0.0K
16:01 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:02 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:03 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:04 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:05 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:06 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:07 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:08 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:09 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:10 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:11 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:12 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:13 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:14 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:15 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:16 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:17 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:18 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:19 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:20 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:21 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:22 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:23 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:24 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:25 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:26 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:27 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:28 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:29 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:30 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:31 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:32 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:33 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:34 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:35 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:36 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:37 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:38 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:39 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:40 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:41 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:42 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:43 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:44 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:45 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:46 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:47 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:48 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:49 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:50 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:51 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:52 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:53 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:54 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:55 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:56 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:57 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:58 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
16:59 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:00 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:01 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:02 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:03 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:04 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:05 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:06 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:07 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:08 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:09 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:10 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:11 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:12 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:13 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
17:14 2,904.41 2,904.41 2,904.41 2,904.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available