NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,891.36 2,891.36 2,878.45 2,880.98 0.0K
09:31 2,880.94 2,881.25 2,880.35 2,880.53 0.0K
09:32 2,880.57 2,880.57 2,879.64 2,879.64 0.0K
09:33 2,879.66 2,881.74 2,879.66 2,881.74 0.0K
09:34 2,881.77 2,884.23 2,881.77 2,884.23 0.0K
09:35 2,884.29 2,884.88 2,884.29 2,884.71 0.0K
09:36 2,884.71 2,885.24 2,884.67 2,885.24 0.0K
09:37 2,885.32 2,885.60 2,884.77 2,885.18 0.0K
09:38 2,885.11 2,885.11 2,884.22 2,884.22 0.0K
09:39 2,884.21 2,884.32 2,883.98 2,883.98 0.0K
09:40 2,883.95 2,884.00 2,883.59 2,883.65 0.0K
09:41 2,883.66 2,884.19 2,883.64 2,884.02 0.0K
09:42 2,884.01 2,884.18 2,883.67 2,883.70 0.0K
09:43 2,883.70 2,883.82 2,883.11 2,883.11 0.0K
09:44 2,883.13 2,884.29 2,883.12 2,884.21 0.0K
09:45 2,884.24 2,884.73 2,884.05 2,884.73 0.0K
09:46 2,884.74 2,886.89 2,884.74 2,886.89 0.0K
09:47 2,886.90 2,887.49 2,886.90 2,887.16 0.0K
09:48 2,887.15 2,887.61 2,887.12 2,887.61 0.0K
09:49 2,887.66 2,888.06 2,887.51 2,888.06 0.0K
09:50 2,888.09 2,888.42 2,887.97 2,887.97 0.0K
09:51 2,887.98 2,887.98 2,886.48 2,886.49 0.0K
09:52 2,886.48 2,886.49 2,886.23 2,886.43 0.0K
09:53 2,886.47 2,886.70 2,886.42 2,886.47 0.0K
09:54 2,886.46 2,886.46 2,885.63 2,885.64 0.0K
09:55 2,885.64 2,886.05 2,885.61 2,886.04 0.0K
09:56 2,886.09 2,886.28 2,885.92 2,886.28 0.0K
09:57 2,886.29 2,886.55 2,886.07 2,886.14 0.0K
09:58 2,886.11 2,886.20 2,886.08 2,886.14 0.0K
09:59 2,886.16 2,886.19 2,885.62 2,885.64 0.0K
10:00 2,885.68 2,885.74 2,884.81 2,884.85 0.0K
10:01 2,884.88 2,885.61 2,884.87 2,885.54 0.0K
10:02 2,885.54 2,886.36 2,885.30 2,886.35 0.0K
10:03 2,886.35 2,886.40 2,885.82 2,886.09 0.0K
10:04 2,886.12 2,886.28 2,885.38 2,885.57 0.0K
10:05 2,885.51 2,885.55 2,885.18 2,885.55 0.0K
10:06 2,885.55 2,885.68 2,883.19 2,883.21 0.0K
10:07 2,883.20 2,883.26 2,882.95 2,883.03 0.0K
10:08 2,883.04 2,883.60 2,883.04 2,883.59 0.0K
10:09 2,883.58 2,883.92 2,883.54 2,883.92 0.0K
10:10 2,883.92 2,883.96 2,882.91 2,882.92 0.0K
10:11 2,882.91 2,883.19 2,882.91 2,883.10 0.0K
10:12 2,883.10 2,883.31 2,882.93 2,882.93 0.0K
10:13 2,882.88 2,882.88 2,882.38 2,882.48 0.0K
10:14 2,882.36 2,882.36 2,880.53 2,880.53 0.0K
10:15 2,880.54 2,880.54 2,880.03 2,880.03 0.0K
10:16 2,880.02 2,880.12 2,879.76 2,880.04 0.0K
10:17 2,880.04 2,880.05 2,879.16 2,879.18 0.0K
10:18 2,879.20 2,879.23 2,878.48 2,878.48 0.0K
10:19 2,878.48 2,878.48 2,877.19 2,877.19 0.0K
10:20 2,877.11 2,877.33 2,876.82 2,877.27 0.0K
10:21 2,877.29 2,877.33 2,876.84 2,876.84 0.0K
10:22 2,876.83 2,877.08 2,876.61 2,877.08 0.0K
10:23 2,877.09 2,877.66 2,877.09 2,877.65 0.0K
10:24 2,877.66 2,877.92 2,877.62 2,877.89 0.0K
10:25 2,877.88 2,877.96 2,877.74 2,877.77 0.0K
10:26 2,877.76 2,877.82 2,877.19 2,877.24 0.0K
10:27 2,877.24 2,878.14 2,877.24 2,878.13 0.0K
10:28 2,878.14 2,879.11 2,878.14 2,879.11 0.0K
10:29 2,879.12 2,879.80 2,879.12 2,879.79 0.0K
10:30 2,879.78 2,879.97 2,879.45 2,879.45 0.0K
10:31 2,879.42 2,879.49 2,879.14 2,879.14 0.0K
10:32 2,879.11 2,879.11 2,878.53 2,878.57 0.0K
10:33 2,878.57 2,878.63 2,878.50 2,878.53 0.0K
10:34 2,878.54 2,879.15 2,878.52 2,879.15 0.0K
10:35 2,879.16 2,879.59 2,879.16 2,879.42 0.0K
10:36 2,879.42 2,879.42 2,878.36 2,878.46 0.0K
10:37 2,878.47 2,878.74 2,878.46 2,878.70 0.0K
10:38 2,878.70 2,878.71 2,878.44 2,878.52 0.0K
10:39 2,878.54 2,879.00 2,878.54 2,878.99 0.0K
10:40 2,879.00 2,879.40 2,879.00 2,879.36 0.0K
10:41 2,879.36 2,879.44 2,879.19 2,879.22 0.0K
10:42 2,879.24 2,879.27 2,878.78 2,878.91 0.0K
10:43 2,878.93 2,879.10 2,878.93 2,879.04 0.0K
10:44 2,879.04 2,879.69 2,879.04 2,879.69 0.0K
10:45 2,879.70 2,880.30 2,879.70 2,880.25 0.0K
10:46 2,880.23 2,880.24 2,879.96 2,879.97 0.0K
10:47 2,879.96 2,880.00 2,879.37 2,879.48 0.0K
10:48 2,879.50 2,880.05 2,879.50 2,879.97 0.0K
10:49 2,879.97 2,880.00 2,879.25 2,879.32 0.0K
10:50 2,879.32 2,879.88 2,879.30 2,879.84 0.0K
10:51 2,879.84 2,879.84 2,878.19 2,878.19 0.0K
10:52 2,878.09 2,878.09 2,877.47 2,877.48 0.0K
10:53 2,877.47 2,877.47 2,877.08 2,877.22 0.0K
10:54 2,877.21 2,877.33 2,877.20 2,877.25 0.0K
10:55 2,877.24 2,877.43 2,877.24 2,877.35 0.0K
10:56 2,877.33 2,877.33 2,877.20 2,877.20 0.0K
10:57 2,877.20 2,877.28 2,877.16 2,877.25 0.0K
10:58 2,877.26 2,877.30 2,877.02 2,877.11 0.0K
10:59 2,877.10 2,877.11 2,877.00 2,877.06 0.0K
11:00 2,877.06 2,877.06 2,876.51 2,876.52 0.0K
11:01 2,876.52 2,876.73 2,876.48 2,876.73 0.0K
11:02 2,876.73 2,876.87 2,876.58 2,876.58 0.0K
11:03 2,876.56 2,876.56 2,876.15 2,876.15 0.0K
11:04 2,876.16 2,876.39 2,876.13 2,876.39 0.0K
11:05 2,876.38 2,876.41 2,875.56 2,875.56 0.0K
11:06 2,875.54 2,875.69 2,875.51 2,875.69 0.0K
11:07 2,875.67 2,875.68 2,875.12 2,875.12 0.0K
11:08 2,875.11 2,875.11 2,874.52 2,874.55 0.0K
11:09 2,874.55 2,874.81 2,874.55 2,874.81 0.0K
11:10 2,874.82 2,874.83 2,874.23 2,874.23 0.0K
11:11 2,874.23 2,874.23 2,873.75 2,873.75 0.0K
11:12 2,873.75 2,873.75 2,873.17 2,873.18 0.0K
11:13 2,873.17 2,873.17 2,871.33 2,871.33 0.0K
11:14 2,871.29 2,871.29 2,870.72 2,870.88 0.0K
11:15 2,870.88 2,871.24 2,870.71 2,870.71 0.0K
11:16 2,870.71 2,870.75 2,870.61 2,870.71 0.0K
11:17 2,870.71 2,870.93 2,870.65 2,870.85 0.0K
11:18 2,870.84 2,870.86 2,870.64 2,870.65 0.0K
11:19 2,870.65 2,870.82 2,870.65 2,870.79 0.0K
11:20 2,870.79 2,870.79 2,870.54 2,870.55 0.0K
11:21 2,870.55 2,871.12 2,870.55 2,871.12 0.0K
11:22 2,871.15 2,871.66 2,871.15 2,871.66 0.0K
11:23 2,871.67 2,871.67 2,871.47 2,871.49 0.0K
11:24 2,871.50 2,871.50 2,871.21 2,871.21 0.0K
11:25 2,871.20 2,871.20 2,870.59 2,870.59 0.0K
11:26 2,870.59 2,870.66 2,870.52 2,870.66 0.0K
11:27 2,870.66 2,870.73 2,870.61 2,870.63 0.0K
11:28 2,870.63 2,870.64 2,870.45 2,870.45 0.0K
11:29 2,870.45 2,870.49 2,870.20 2,870.21 0.0K
11:30 2,870.20 2,870.20 2,869.84 2,869.96 0.0K
11:31 2,869.96 2,870.52 2,869.96 2,870.52 0.0K
11:32 2,870.53 2,870.82 2,870.53 2,870.72 0.0K
11:33 2,870.72 2,870.75 2,870.64 2,870.64 0.0K
11:34 2,870.63 2,870.63 2,870.17 2,870.21 0.0K
11:35 2,870.21 2,870.65 2,870.21 2,870.64 0.0K
11:36 2,870.64 2,870.96 2,870.64 2,870.96 0.0K
11:37 2,870.97 2,871.25 2,870.97 2,871.14 0.0K
11:38 2,871.14 2,871.16 2,871.10 2,871.15 0.0K
11:39 2,871.17 2,871.19 2,871.00 2,871.02 0.0K
11:40 2,871.02 2,871.08 2,870.74 2,870.79 0.0K
11:41 2,870.79 2,871.26 2,870.68 2,871.23 0.0K
11:42 2,871.24 2,871.38 2,871.24 2,871.28 0.0K
11:43 2,871.28 2,871.83 2,871.28 2,871.83 0.0K
11:44 2,871.83 2,872.14 2,871.81 2,872.14 0.0K
11:45 2,872.14 2,872.45 2,872.14 2,872.44 0.0K
11:46 2,872.43 2,872.74 2,872.43 2,872.74 0.0K
11:47 2,872.73 2,872.96 2,872.73 2,872.95 0.0K
11:48 2,872.95 2,873.01 2,872.91 2,872.98 0.0K
11:49 2,872.96 2,872.96 2,872.85 2,872.91 0.0K
11:50 2,872.90 2,873.10 2,872.89 2,873.10 0.0K
11:51 2,873.10 2,873.36 2,873.10 2,873.36 0.0K
11:52 2,873.36 2,873.57 2,873.36 2,873.55 0.0K
11:53 2,873.54 2,873.78 2,873.54 2,873.76 0.0K
11:54 2,873.76 2,873.89 2,873.72 2,873.84 0.0K
11:55 2,873.83 2,874.23 2,873.83 2,874.20 0.0K
11:56 2,874.17 2,874.17 2,873.80 2,873.87 0.0K
11:57 2,873.83 2,874.04 2,873.83 2,874.02 0.0K
11:58 2,874.03 2,874.50 2,874.03 2,874.50 0.0K
11:59 2,874.50 2,875.07 2,874.50 2,875.07 0.0K
12:00 2,875.07 2,875.45 2,875.07 2,875.45 0.0K
12:01 2,875.47 2,876.45 2,875.47 2,876.44 0.0K
12:02 2,876.48 2,876.60 2,876.46 2,876.54 0.0K
12:03 2,876.54 2,876.54 2,875.65 2,875.65 0.0K
12:04 2,875.52 2,875.52 2,875.22 2,875.22 0.0K
12:05 2,875.20 2,875.23 2,874.33 2,874.33 0.0K
12:06 2,874.33 2,874.33 2,873.82 2,873.82 0.0K
12:07 2,873.80 2,873.80 2,873.55 2,873.55 0.0K
12:08 2,873.54 2,873.54 2,873.10 2,873.10 0.0K
12:09 2,873.11 2,873.14 2,872.94 2,872.98 0.0K
12:10 2,872.98 2,873.20 2,872.94 2,873.00 0.0K
12:11 2,873.00 2,873.02 2,872.86 2,872.90 0.0K
12:12 2,872.91 2,872.94 2,872.53 2,872.53 0.0K
12:13 2,872.53 2,872.53 2,872.29 2,872.29 0.0K
12:14 2,872.29 2,872.29 2,871.89 2,871.89 0.0K
12:15 2,871.87 2,871.87 2,871.62 2,871.74 0.0K
12:16 2,871.74 2,871.78 2,871.64 2,871.64 0.0K
12:17 2,871.63 2,871.91 2,871.63 2,871.91 0.0K
12:18 2,871.91 2,872.33 2,871.91 2,872.32 0.0K
12:19 2,872.31 2,872.41 2,872.28 2,872.40 0.0K
12:20 2,872.40 2,872.44 2,872.23 2,872.23 0.0K
12:21 2,872.20 2,872.23 2,872.01 2,872.01 0.0K
12:22 2,872.01 2,872.01 2,871.87 2,871.90 0.0K
12:23 2,871.91 2,871.93 2,871.74 2,871.87 0.0K
12:24 2,871.88 2,871.89 2,871.22 2,871.23 0.0K
12:25 2,871.23 2,871.25 2,870.87 2,870.88 0.0K
12:26 2,870.89 2,871.06 2,870.89 2,871.02 0.0K
12:27 2,871.01 2,871.03 2,870.91 2,870.91 0.0K
12:28 2,870.91 2,870.91 2,870.62 2,870.62 0.0K
12:29 2,870.62 2,870.64 2,870.34 2,870.35 0.0K
12:30 2,870.34 2,870.34 2,869.47 2,869.56 0.0K
12:31 2,869.55 2,869.58 2,868.76 2,868.77 0.0K
12:32 2,868.77 2,868.86 2,868.77 2,868.85 0.0K
12:33 2,868.84 2,869.13 2,868.84 2,869.13 0.0K
12:34 2,869.14 2,869.48 2,869.14 2,869.47 0.0K
12:35 2,869.49 2,869.62 2,869.49 2,869.59 0.0K
12:36 2,869.61 2,869.88 2,869.58 2,869.88 0.0K
12:37 2,869.88 2,870.07 2,869.82 2,870.07 0.0K
12:38 2,870.08 2,870.14 2,869.79 2,869.79 0.0K
12:39 2,869.79 2,869.79 2,869.49 2,869.51 0.0K
12:40 2,869.50 2,869.50 2,869.41 2,869.46 0.0K
12:41 2,869.46 2,869.59 2,869.45 2,869.56 0.0K
12:42 2,869.55 2,869.57 2,869.23 2,869.23 0.0K
12:43 2,869.23 2,869.26 2,869.20 2,869.22 0.0K
12:44 2,869.22 2,869.25 2,869.06 2,869.06 0.0K
12:45 2,869.06 2,869.12 2,869.00 2,869.00 0.0K
12:46 2,868.99 2,869.01 2,868.90 2,869.00 0.0K
12:47 2,869.00 2,869.17 2,869.00 2,869.17 0.0K
12:48 2,869.17 2,869.25 2,869.10 2,869.25 0.0K
12:49 2,869.26 2,869.46 2,869.26 2,869.46 0.0K
12:50 2,869.46 2,869.73 2,869.46 2,869.73 0.0K
12:51 2,869.73 2,869.73 2,869.53 2,869.53 0.0K
12:52 2,869.53 2,869.53 2,869.13 2,869.14 0.0K
12:53 2,869.13 2,869.14 2,868.89 2,868.91 0.0K
12:54 2,868.90 2,868.90 2,868.31 2,868.33 0.0K
12:55 2,868.33 2,868.44 2,868.33 2,868.36 0.0K
12:56 2,868.36 2,868.39 2,868.33 2,868.34 0.0K
12:57 2,868.35 2,868.55 2,868.21 2,868.21 0.0K
12:58 2,868.22 2,868.22 2,867.85 2,867.86 0.0K
12:59 2,867.86 2,867.86 2,867.58 2,867.58 0.0K
13:00 2,867.59 2,867.66 2,867.57 2,867.63 0.0K
13:01 2,867.62 2,867.65 2,867.04 2,867.04 0.0K
13:02 2,867.02 2,867.02 2,865.30 2,865.33 0.0K
13:03 2,865.33 2,865.33 2,864.97 2,864.98 0.0K
13:04 2,864.97 2,864.98 2,864.73 2,864.73 0.0K
13:05 2,864.73 2,864.73 2,864.57 2,864.58 0.0K
13:06 2,864.58 2,864.59 2,863.56 2,863.57 0.0K
13:07 2,863.57 2,863.86 2,863.57 2,863.85 0.0K
13:08 2,863.84 2,863.86 2,863.66 2,863.67 0.0K
13:09 2,863.64 2,863.66 2,863.54 2,863.54 0.0K
13:10 2,863.54 2,863.54 2,863.32 2,863.33 0.0K
13:11 2,863.32 2,863.37 2,863.08 2,863.08 0.0K
13:12 2,862.99 2,862.99 2,862.37 2,862.37 0.0K
13:13 2,862.32 2,862.32 2,861.85 2,861.85 0.0K
13:14 2,861.85 2,861.85 2,861.16 2,861.18 0.0K
13:15 2,861.19 2,861.34 2,861.11 2,861.11 0.0K
13:16 2,861.09 2,861.20 2,860.95 2,861.20 0.0K
13:17 2,861.23 2,861.54 2,861.23 2,861.53 0.0K
13:18 2,861.54 2,861.75 2,861.54 2,861.72 0.0K
13:19 2,861.71 2,861.71 2,861.57 2,861.60 0.0K
13:20 2,861.59 2,861.79 2,861.57 2,861.79 0.0K
13:21 2,861.80 2,861.80 2,861.54 2,861.58 0.0K
13:22 2,861.59 2,861.75 2,861.58 2,861.65 0.0K
13:23 2,861.63 2,861.72 2,861.63 2,861.72 0.0K
13:24 2,861.72 2,861.86 2,861.65 2,861.86 0.0K
13:25 2,861.86 2,861.91 2,861.70 2,861.70 0.0K
13:26 2,861.70 2,861.81 2,861.64 2,861.81 0.0K
13:27 2,861.82 2,862.10 2,861.82 2,862.09 0.0K
13:28 2,862.09 2,862.57 2,862.08 2,862.56 0.0K
13:29 2,862.56 2,862.83 2,862.56 2,862.83 0.0K
13:30 2,862.84 2,862.85 2,862.62 2,862.63 0.0K
13:31 2,862.63 2,862.63 2,862.58 2,862.59 0.0K
13:32 2,862.58 2,862.58 2,862.19 2,862.19 0.0K
13:33 2,862.17 2,862.18 2,861.30 2,861.31 0.0K
13:34 2,861.31 2,861.43 2,861.23 2,861.35 0.0K
13:35 2,861.34 2,861.35 2,861.24 2,861.24 0.0K
13:36 2,861.24 2,861.24 2,861.02 2,861.07 0.0K
13:37 2,861.08 2,861.27 2,861.08 2,861.23 0.0K
13:38 2,861.23 2,861.23 2,861.00 2,861.00 0.0K
13:39 2,861.00 2,861.00 2,860.47 2,860.48 0.0K
13:40 2,860.47 2,860.47 2,859.85 2,859.85 0.0K
13:41 2,859.85 2,859.85 2,859.75 2,859.85 0.0K
13:42 2,859.87 2,860.09 2,859.87 2,860.02 0.0K
13:43 2,860.02 2,860.04 2,859.96 2,859.96 0.0K
13:44 2,859.89 2,859.90 2,859.71 2,859.71 0.0K
13:45 2,859.70 2,859.70 2,859.05 2,859.05 0.0K
13:46 2,859.06 2,859.15 2,859.03 2,859.03 0.0K
13:47 2,859.03 2,859.03 2,858.84 2,858.92 0.0K
13:48 2,858.92 2,859.26 2,858.91 2,859.26 0.0K
13:49 2,859.25 2,859.25 2,859.10 2,859.23 0.0K
13:50 2,859.24 2,859.41 2,859.17 2,859.17 0.0K
13:51 2,859.17 2,859.18 2,858.60 2,858.60 0.0K
13:52 2,858.59 2,858.59 2,858.19 2,858.19 0.0K
13:53 2,858.19 2,858.19 2,858.05 2,858.12 0.0K
13:54 2,858.12 2,858.21 2,858.12 2,858.15 0.0K
13:55 2,858.14 2,858.14 2,857.89 2,857.89 0.0K
13:56 2,857.89 2,857.89 2,857.49 2,857.49 0.0K
13:57 2,857.49 2,857.49 2,857.37 2,857.38 0.0K
13:58 2,857.39 2,857.39 2,856.84 2,856.84 0.0K
13:59 2,856.84 2,856.87 2,856.81 2,856.86 0.0K
14:00 2,856.84 2,856.85 2,856.61 2,856.61 0.0K
14:01 2,856.59 2,856.65 2,856.54 2,856.54 0.0K
14:02 2,856.54 2,856.54 2,855.56 2,855.56 0.0K
14:03 2,855.55 2,855.55 2,854.96 2,854.96 0.0K
14:04 2,854.95 2,854.95 2,853.39 2,853.39 0.0K
14:05 2,853.35 2,853.35 2,852.97 2,852.98 0.0K
14:06 2,852.98 2,852.98 2,852.53 2,852.55 0.0K
14:07 2,852.55 2,852.55 2,852.14 2,852.14 0.0K
14:08 2,852.12 2,852.12 2,850.63 2,850.63 0.0K
14:09 2,850.63 2,850.93 2,850.57 2,850.92 0.0K
14:10 2,850.93 2,850.93 2,850.62 2,850.62 0.0K
14:11 2,850.60 2,850.60 2,850.01 2,850.01 0.0K
14:12 2,850.01 2,850.01 2,849.48 2,849.48 0.0K
14:13 2,849.49 2,849.49 2,849.19 2,849.28 0.0K
14:14 2,849.30 2,849.31 2,849.15 2,849.15 0.0K
14:15 2,849.15 2,849.20 2,848.84 2,848.84 0.0K
14:16 2,848.82 2,848.82 2,848.31 2,848.31 0.0K
14:17 2,848.30 2,848.31 2,848.08 2,848.08 0.0K
14:18 2,848.08 2,848.18 2,848.03 2,848.03 0.0K
14:19 2,848.02 2,848.02 2,847.34 2,847.38 0.0K
14:20 2,847.38 2,847.66 2,847.37 2,847.66 0.0K
14:21 2,847.65 2,848.63 2,847.65 2,848.63 0.0K
14:22 2,848.63 2,849.01 2,848.63 2,849.01 0.0K
14:23 2,849.01 2,849.89 2,849.01 2,849.89 0.0K
14:24 2,849.90 2,850.11 2,849.89 2,850.10 0.0K
14:25 2,850.11 2,850.57 2,850.09 2,850.57 0.0K
14:26 2,850.57 2,851.15 2,850.57 2,851.15 0.0K
14:27 2,851.13 2,851.74 2,851.10 2,851.74 0.0K
14:28 2,851.77 2,852.33 2,851.77 2,852.32 0.0K
14:29 2,852.33 2,852.55 2,852.32 2,852.53 0.0K
14:30 2,852.50 2,852.65 2,852.43 2,852.65 0.0K
14:31 2,852.65 2,852.90 2,852.64 2,852.90 0.0K
14:32 2,852.90 2,853.73 2,852.90 2,853.73 0.0K
14:33 2,853.75 2,855.14 2,853.75 2,855.14 0.0K
14:34 2,855.15 2,855.42 2,855.15 2,855.31 0.0K
14:35 2,855.31 2,855.92 2,855.31 2,855.92 0.0K
14:36 2,855.93 2,856.48 2,855.93 2,856.48 0.0K
14:37 2,856.51 2,857.57 2,856.51 2,857.57 0.0K
14:38 2,857.57 2,857.89 2,857.57 2,857.89 0.0K
14:39 2,857.89 2,858.05 2,857.84 2,858.05 0.0K
14:40 2,858.06 2,858.28 2,858.03 2,858.26 0.0K
14:41 2,858.23 2,858.95 2,858.23 2,858.95 0.0K
14:42 2,858.96 2,859.57 2,858.96 2,859.57 0.0K
14:43 2,859.58 2,859.82 2,859.58 2,859.74 0.0K
14:44 2,859.73 2,859.87 2,859.69 2,859.87 0.0K
14:45 2,859.87 2,860.07 2,859.87 2,860.06 0.0K
14:46 2,860.06 2,860.37 2,860.06 2,860.37 0.0K
14:47 2,860.37 2,860.46 2,860.10 2,860.17 0.0K
14:48 2,860.16 2,860.34 2,860.16 2,860.30 0.0K
14:49 2,860.27 2,860.27 2,859.99 2,859.99 0.0K
14:50 2,860.00 2,860.06 2,859.92 2,859.92 0.0K
14:51 2,859.94 2,860.08 2,859.92 2,859.92 0.0K
14:52 2,859.92 2,859.92 2,859.75 2,859.76 0.0K
14:53 2,859.76 2,859.87 2,859.66 2,859.66 0.0K
14:54 2,859.65 2,859.69 2,859.42 2,859.45 0.0K
14:55 2,859.44 2,859.59 2,859.43 2,859.59 0.0K
14:56 2,859.60 2,859.70 2,859.59 2,859.69 0.0K
14:57 2,859.69 2,859.74 2,859.62 2,859.68 0.0K
14:58 2,859.69 2,859.69 2,859.49 2,859.56 0.0K
14:59 2,859.56 2,860.01 2,859.56 2,860.01 0.0K
15:00 2,860.00 2,860.00 2,859.78 2,859.78 0.0K
15:01 2,859.79 2,860.11 2,859.79 2,860.10 0.0K
15:02 2,860.11 2,860.45 2,860.11 2,860.45 0.0K
15:03 2,860.44 2,860.75 2,860.44 2,860.75 0.0K
15:04 2,860.76 2,860.77 2,860.59 2,860.60 0.0K
15:05 2,860.60 2,861.31 2,860.54 2,861.30 0.0K
15:06 2,861.25 2,861.25 2,860.96 2,861.01 0.0K
15:07 2,861.02 2,861.36 2,861.01 2,861.36 0.0K
15:08 2,861.37 2,861.69 2,861.30 2,861.69 0.0K
15:09 2,861.70 2,861.85 2,861.70 2,861.84 0.0K
15:10 2,861.87 2,862.82 2,861.87 2,862.78 0.0K
15:11 2,862.79 2,862.82 2,862.73 2,862.81 0.0K
15:12 2,862.80 2,862.82 2,862.65 2,862.80 0.0K
15:13 2,862.80 2,863.14 2,862.80 2,863.14 0.0K
15:14 2,863.13 2,863.36 2,863.12 2,863.33 0.0K
15:15 2,863.32 2,863.42 2,863.23 2,863.41 0.0K
15:16 2,863.40 2,863.51 2,863.19 2,863.19 0.0K
15:17 2,863.14 2,863.20 2,863.09 2,863.09 0.0K
15:18 2,863.09 2,863.36 2,863.09 2,863.36 0.0K
15:19 2,863.37 2,863.51 2,863.37 2,863.51 0.0K
15:20 2,863.49 2,863.87 2,863.42 2,863.87 0.0K
15:21 2,863.86 2,864.22 2,863.85 2,864.14 0.0K
15:22 2,864.14 2,864.15 2,863.74 2,863.80 0.0K
15:23 2,863.80 2,863.94 2,863.79 2,863.93 0.0K
15:24 2,863.93 2,863.95 2,863.87 2,863.89 0.0K
15:25 2,863.88 2,863.91 2,863.55 2,863.57 0.0K
15:26 2,863.57 2,863.84 2,863.57 2,863.84 0.0K
15:27 2,863.85 2,864.67 2,863.85 2,864.67 0.0K
15:28 2,864.68 2,865.16 2,864.68 2,865.16 0.0K
15:29 2,865.16 2,865.30 2,865.16 2,865.29 0.0K
15:30 2,865.30 2,865.30 2,864.69 2,864.69 0.0K
15:31 2,864.67 2,864.67 2,864.31 2,864.42 0.0K
15:32 2,864.44 2,864.79 2,864.42 2,864.79 0.0K
15:33 2,864.78 2,865.05 2,864.78 2,865.03 0.0K
15:34 2,865.04 2,865.09 2,864.88 2,864.90 0.0K
15:35 2,864.90 2,864.93 2,864.72 2,864.72 0.0K
15:36 2,864.71 2,865.07 2,864.68 2,865.04 0.0K
15:37 2,865.03 2,865.16 2,865.03 2,865.12 0.0K
15:38 2,865.13 2,865.25 2,865.11 2,865.13 0.0K
15:39 2,865.14 2,865.19 2,865.10 2,865.12 0.0K
15:40 2,865.12 2,865.79 2,865.11 2,865.79 0.0K
15:41 2,865.83 2,866.57 2,865.83 2,866.57 0.0K
15:42 2,866.57 2,866.91 2,866.57 2,866.91 0.0K
15:43 2,866.90 2,867.11 2,866.90 2,867.10 0.0K
15:44 2,867.11 2,867.15 2,866.97 2,866.99 0.0K
15:45 2,867.02 2,867.10 2,866.94 2,867.07 0.0K
15:46 2,867.06 2,867.10 2,866.78 2,866.79 0.0K
15:47 2,866.79 2,866.80 2,866.53 2,866.57 0.0K
15:48 2,866.55 2,866.75 2,866.54 2,866.56 0.0K
15:49 2,866.55 2,866.61 2,866.44 2,866.61 0.0K
15:50 2,866.76 2,867.24 2,866.67 2,867.11 0.0K
15:51 2,867.13 2,867.18 2,866.94 2,867.02 0.0K
15:52 2,867.01 2,868.24 2,867.01 2,868.24 0.0K
15:53 2,868.34 2,869.35 2,868.34 2,869.35 0.0K
15:54 2,869.36 2,870.08 2,869.36 2,870.00 0.0K
15:55 2,869.97 2,870.02 2,869.50 2,869.51 0.0K
15:56 2,869.57 2,870.52 2,869.56 2,870.52 0.0K
15:57 2,870.54 2,870.92 2,870.53 2,870.53 0.0K
15:58 2,870.49 2,870.52 2,870.37 2,870.47 0.0K
15:59 2,870.47 2,870.51 2,869.95 2,870.10 0.0K
16:00 2,870.13 2,870.24 2,870.13 2,870.24 0.0K
16:01 2,870.24 2,870.24 2,870.20 2,870.21 0.0K
16:02 2,870.21 2,870.22 2,870.21 2,870.22 0.0K
16:03 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:04 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:05 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:06 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:07 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:08 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:09 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:10 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:11 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:12 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:13 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:14 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:15 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:16 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:17 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:18 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:19 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:20 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:21 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:22 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:23 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:24 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:25 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:26 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:27 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:28 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:29 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:30 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:31 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:32 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:33 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:34 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:35 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:36 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:37 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:38 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:39 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:40 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:41 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:42 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:43 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:44 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:45 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:46 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:47 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:48 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:49 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:50 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:51 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:52 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:53 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:54 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:55 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:56 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:57 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:58 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
16:59 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:00 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:01 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:02 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:03 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:04 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:05 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:06 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:07 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:08 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:09 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:10 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:11 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:12 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:13 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
17:14 2,870.22 2,870.22 2,870.22 2,870.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available