NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,870.72 2,881.00 2,870.72 2,880.91 0.0K
09:31 2,880.86 2,881.91 2,880.50 2,881.91 0.0K
09:32 2,882.00 2,882.05 2,880.97 2,881.14 0.0K
09:33 2,881.20 2,881.31 2,880.95 2,881.19 0.0K
09:34 2,881.19 2,882.11 2,881.10 2,881.92 0.0K
09:35 2,881.84 2,882.29 2,881.79 2,882.08 0.0K
09:36 2,882.13 2,882.13 2,881.01 2,881.14 0.0K
09:37 2,881.18 2,881.40 2,880.69 2,881.28 0.0K
09:38 2,881.28 2,881.62 2,881.28 2,881.39 0.0K
09:39 2,881.47 2,883.19 2,881.46 2,883.19 0.0K
09:40 2,883.24 2,884.59 2,883.24 2,884.59 0.0K
09:41 2,884.58 2,885.26 2,884.58 2,885.20 0.0K
09:42 2,885.21 2,885.26 2,884.52 2,884.54 0.0K
09:43 2,884.56 2,884.67 2,884.30 2,884.30 0.0K
09:44 2,884.29 2,884.32 2,884.07 2,884.26 0.0K
09:45 2,884.17 2,884.17 2,882.02 2,882.02 0.0K
09:46 2,881.97 2,881.97 2,881.30 2,881.30 0.0K
09:47 2,881.30 2,882.06 2,881.30 2,882.02 0.0K
09:48 2,882.04 2,882.14 2,881.47 2,881.49 0.0K
09:49 2,881.49 2,882.02 2,881.39 2,881.96 0.0K
09:50 2,881.96 2,882.24 2,881.38 2,881.40 0.0K
09:51 2,881.37 2,881.38 2,880.72 2,881.17 0.0K
09:52 2,881.22 2,881.52 2,881.03 2,881.49 0.0K
09:53 2,881.49 2,882.81 2,881.48 2,882.80 0.0K
09:54 2,882.83 2,884.99 2,882.83 2,884.97 0.0K
09:55 2,884.99 2,885.91 2,884.99 2,885.91 0.0K
09:56 2,885.98 2,887.05 2,885.98 2,887.05 0.0K
09:57 2,887.09 2,887.13 2,886.85 2,887.13 0.0K
09:58 2,887.14 2,887.49 2,887.14 2,887.17 0.0K
09:59 2,887.18 2,887.18 2,886.97 2,886.99 0.0K
10:00 2,887.00 2,887.23 2,886.93 2,887.15 0.0K
10:01 2,887.15 2,888.38 2,887.15 2,887.46 0.0K
10:02 2,887.44 2,887.47 2,886.86 2,886.86 0.0K
10:03 2,886.85 2,886.96 2,886.36 2,886.75 0.0K
10:04 2,886.79 2,887.00 2,885.96 2,886.21 0.0K
10:05 2,886.24 2,886.28 2,885.28 2,885.28 0.0K
10:06 2,885.25 2,885.25 2,884.59 2,884.60 0.0K
10:07 2,884.58 2,884.58 2,883.88 2,884.10 0.0K
10:08 2,884.10 2,884.20 2,883.74 2,883.80 0.0K
10:09 2,883.82 2,883.82 2,883.51 2,883.59 0.0K
10:10 2,883.59 2,883.76 2,883.27 2,883.27 0.0K
10:11 2,883.28 2,883.31 2,882.70 2,882.70 0.0K
10:12 2,882.67 2,882.67 2,882.36 2,882.67 0.0K
10:13 2,882.67 2,882.67 2,881.99 2,881.99 0.0K
10:14 2,881.91 2,881.91 2,880.88 2,880.88 0.0K
10:15 2,880.84 2,880.84 2,879.94 2,880.41 0.0K
10:16 2,880.41 2,880.43 2,879.15 2,879.15 0.0K
10:17 2,879.15 2,879.17 2,878.93 2,879.07 0.0K
10:18 2,879.06 2,879.69 2,879.06 2,879.69 0.0K
10:19 2,879.72 2,880.70 2,879.72 2,880.70 0.0K
10:20 2,880.71 2,880.88 2,880.60 2,880.70 0.0K
10:21 2,880.71 2,880.82 2,880.59 2,880.82 0.0K
10:22 2,880.81 2,880.84 2,880.64 2,880.73 0.0K
10:23 2,880.74 2,882.11 2,880.65 2,882.11 0.0K
10:24 2,882.15 2,883.40 2,882.15 2,883.40 0.0K
10:25 2,883.40 2,884.74 2,883.40 2,884.74 0.0K
10:26 2,884.75 2,885.07 2,884.72 2,885.07 0.0K
10:27 2,885.08 2,885.10 2,884.02 2,884.02 0.0K
10:28 2,884.03 2,884.04 2,883.60 2,883.60 0.0K
10:29 2,883.60 2,883.73 2,883.30 2,883.46 0.0K
10:30 2,883.48 2,883.82 2,883.35 2,883.35 0.0K
10:31 2,883.35 2,883.65 2,883.21 2,883.65 0.0K
10:32 2,883.68 2,884.72 2,883.68 2,884.72 0.0K
10:33 2,884.74 2,884.97 2,884.74 2,884.97 0.0K
10:34 2,884.96 2,886.12 2,884.96 2,886.12 0.0K
10:35 2,886.11 2,886.32 2,885.98 2,886.28 0.0K
10:36 2,886.29 2,887.01 2,886.29 2,887.01 0.0K
10:37 2,887.02 2,887.09 2,886.92 2,887.07 0.0K
10:38 2,887.07 2,887.41 2,887.06 2,887.40 0.0K
10:39 2,887.43 2,887.69 2,887.43 2,887.46 0.0K
10:40 2,887.44 2,887.46 2,887.15 2,887.41 0.0K
10:41 2,887.41 2,887.65 2,887.32 2,887.65 0.0K
10:42 2,887.65 2,887.88 2,887.65 2,887.72 0.0K
10:43 2,887.69 2,887.69 2,886.63 2,886.63 0.0K
10:44 2,886.62 2,886.62 2,886.09 2,886.11 0.0K
10:45 2,886.12 2,886.12 2,884.51 2,884.51 0.0K
10:46 2,884.47 2,884.61 2,884.38 2,884.42 0.0K
10:47 2,884.42 2,884.47 2,883.80 2,883.88 0.0K
10:48 2,883.89 2,883.90 2,883.51 2,883.67 0.0K
10:49 2,883.68 2,883.72 2,883.57 2,883.58 0.0K
10:50 2,883.58 2,883.65 2,882.85 2,882.85 0.0K
10:51 2,882.85 2,882.85 2,881.80 2,881.83 0.0K
10:52 2,881.84 2,881.92 2,881.20 2,881.35 0.0K
10:53 2,881.35 2,881.36 2,880.86 2,880.86 0.0K
10:54 2,880.83 2,880.83 2,880.20 2,880.20 0.0K
10:55 2,880.20 2,880.23 2,879.80 2,879.91 0.0K
10:56 2,879.95 2,880.68 2,879.95 2,880.68 0.0K
10:57 2,880.69 2,881.03 2,880.66 2,880.99 0.0K
10:58 2,881.00 2,881.33 2,880.99 2,881.33 0.0K
10:59 2,881.33 2,881.85 2,881.32 2,881.85 0.0K
11:00 2,881.84 2,882.43 2,881.84 2,882.34 0.0K
11:01 2,882.29 2,882.29 2,881.56 2,881.56 0.0K
11:02 2,881.56 2,881.56 2,881.00 2,881.00 0.0K
11:03 2,881.00 2,881.00 2,880.56 2,880.77 0.0K
11:04 2,880.76 2,880.76 2,880.21 2,880.21 0.0K
11:05 2,880.21 2,880.21 2,878.94 2,878.95 0.0K
11:06 2,878.93 2,879.26 2,878.92 2,879.19 0.0K
11:07 2,879.20 2,879.31 2,879.04 2,879.31 0.0K
11:08 2,879.32 2,879.33 2,879.19 2,879.25 0.0K
11:09 2,879.26 2,879.41 2,879.25 2,879.40 0.0K
11:10 2,879.40 2,879.53 2,879.40 2,879.46 0.0K
11:11 2,879.48 2,879.61 2,879.48 2,879.49 0.0K
11:12 2,879.50 2,879.50 2,879.32 2,879.41 0.0K
11:13 2,879.46 2,880.04 2,879.46 2,880.04 0.0K
11:14 2,880.07 2,880.22 2,879.93 2,879.93 0.0K
11:15 2,879.89 2,879.89 2,879.66 2,879.66 0.0K
11:16 2,879.64 2,879.64 2,879.49 2,879.55 0.0K
11:17 2,879.55 2,879.85 2,879.55 2,879.85 0.0K
11:18 2,879.85 2,880.17 2,879.85 2,880.15 0.0K
11:19 2,880.13 2,880.13 2,879.77 2,879.77 0.0K
11:20 2,879.78 2,879.87 2,879.35 2,879.36 0.0K
11:21 2,879.38 2,879.44 2,879.08 2,879.09 0.0K
11:22 2,879.08 2,879.08 2,877.61 2,877.64 0.0K
11:23 2,877.65 2,877.70 2,877.25 2,877.25 0.0K
11:24 2,877.23 2,877.28 2,877.09 2,877.21 0.0K
11:25 2,877.21 2,877.21 2,876.95 2,876.95 0.0K
11:26 2,876.96 2,876.97 2,876.72 2,876.73 0.0K
11:27 2,876.68 2,876.68 2,876.09 2,876.10 0.0K
11:28 2,876.11 2,876.12 2,875.98 2,876.10 0.0K
11:29 2,876.10 2,876.20 2,876.03 2,876.04 0.0K
11:30 2,876.01 2,876.01 2,875.46 2,875.46 0.0K
11:31 2,875.46 2,875.66 2,875.35 2,875.65 0.0K
11:32 2,875.67 2,875.67 2,874.57 2,874.57 0.0K
11:33 2,874.55 2,874.55 2,874.03 2,874.03 0.0K
11:34 2,874.03 2,874.03 2,873.75 2,873.89 0.0K
11:35 2,873.89 2,873.99 2,873.86 2,873.96 0.0K
11:36 2,873.95 2,873.95 2,873.48 2,873.48 0.0K
11:37 2,873.48 2,873.51 2,873.41 2,873.50 0.0K
11:38 2,873.51 2,873.53 2,873.37 2,873.37 0.0K
11:39 2,873.37 2,873.37 2,873.09 2,873.09 0.0K
11:40 2,873.09 2,873.09 2,872.79 2,872.87 0.0K
11:41 2,872.86 2,873.05 2,872.76 2,872.78 0.0K
11:42 2,872.78 2,872.79 2,872.40 2,872.48 0.0K
11:43 2,872.43 2,872.60 2,872.40 2,872.40 0.0K
11:44 2,872.41 2,872.42 2,872.06 2,872.14 0.0K
11:45 2,872.14 2,872.31 2,872.07 2,872.31 0.0K
11:46 2,872.35 2,872.43 2,872.33 2,872.40 0.0K
11:47 2,872.42 2,872.44 2,871.34 2,871.34 0.0K
11:48 2,871.32 2,871.32 2,870.12 2,870.16 0.0K
11:49 2,870.16 2,870.20 2,869.70 2,869.70 0.0K
11:50 2,869.67 2,869.67 2,869.41 2,869.41 0.0K
11:51 2,869.38 2,869.43 2,869.20 2,869.20 0.0K
11:52 2,869.21 2,869.22 2,868.75 2,868.75 0.0K
11:53 2,868.74 2,868.83 2,868.64 2,868.83 0.0K
11:54 2,868.83 2,869.34 2,868.79 2,869.34 0.0K
11:55 2,869.35 2,869.90 2,869.35 2,869.88 0.0K
11:56 2,869.88 2,870.60 2,869.77 2,870.60 0.0K
11:57 2,870.60 2,870.84 2,870.60 2,870.72 0.0K
11:58 2,870.72 2,870.75 2,870.54 2,870.54 0.0K
11:59 2,870.54 2,870.54 2,870.14 2,870.14 0.0K
12:00 2,870.14 2,870.15 2,869.44 2,869.44 0.0K
12:01 2,869.41 2,869.43 2,869.25 2,869.29 0.0K
12:02 2,869.31 2,869.33 2,868.80 2,868.80 0.0K
12:03 2,868.76 2,868.76 2,868.36 2,868.39 0.0K
12:04 2,868.39 2,868.79 2,868.39 2,868.78 0.0K
12:05 2,868.77 2,868.96 2,868.71 2,868.71 0.0K
12:06 2,868.70 2,868.70 2,867.77 2,867.77 0.0K
12:07 2,867.77 2,867.78 2,867.19 2,867.19 0.0K
12:08 2,867.18 2,867.18 2,866.13 2,866.16 0.0K
12:09 2,866.16 2,866.17 2,865.82 2,866.10 0.0K
12:10 2,866.11 2,866.19 2,865.83 2,865.83 0.0K
12:11 2,865.85 2,865.85 2,865.54 2,865.57 0.0K
12:12 2,865.57 2,865.57 2,865.09 2,865.10 0.0K
12:13 2,865.09 2,865.13 2,864.85 2,864.86 0.0K
12:14 2,864.86 2,865.25 2,864.86 2,865.23 0.0K
12:15 2,865.25 2,865.26 2,864.98 2,865.06 0.0K
12:16 2,865.07 2,865.08 2,864.74 2,864.82 0.0K
12:17 2,864.81 2,864.91 2,864.56 2,864.57 0.0K
12:18 2,864.56 2,864.56 2,864.30 2,864.34 0.0K
12:19 2,864.34 2,864.61 2,864.34 2,864.61 0.0K
12:20 2,864.62 2,864.85 2,864.62 2,864.84 0.0K
12:21 2,864.84 2,865.20 2,864.78 2,865.20 0.0K
12:22 2,865.22 2,865.62 2,865.22 2,865.47 0.0K
12:23 2,865.46 2,865.74 2,865.35 2,865.74 0.0K
12:24 2,865.75 2,866.40 2,865.75 2,866.38 0.0K
12:25 2,866.37 2,866.91 2,866.37 2,866.88 0.0K
12:26 2,866.88 2,867.18 2,866.86 2,867.18 0.0K
12:27 2,867.20 2,867.84 2,867.20 2,867.82 0.0K
12:28 2,867.82 2,868.48 2,867.82 2,868.47 0.0K
12:29 2,868.47 2,868.77 2,868.46 2,868.77 0.0K
12:30 2,868.76 2,869.17 2,868.76 2,869.16 0.0K
12:31 2,869.15 2,870.10 2,869.14 2,870.10 0.0K
12:32 2,870.12 2,870.86 2,870.12 2,870.86 0.0K
12:33 2,870.91 2,871.31 2,870.91 2,871.31 0.0K
12:34 2,871.31 2,871.60 2,871.29 2,871.60 0.0K
12:35 2,871.61 2,871.83 2,871.61 2,871.77 0.0K
12:36 2,871.76 2,871.76 2,871.43 2,871.66 0.0K
12:37 2,871.70 2,872.04 2,871.70 2,872.04 0.0K
12:38 2,872.04 2,872.27 2,872.02 2,872.26 0.0K
12:39 2,872.25 2,872.51 2,872.24 2,872.41 0.0K
12:40 2,872.42 2,872.53 2,872.41 2,872.50 0.0K
12:41 2,872.51 2,872.51 2,872.32 2,872.32 0.0K
12:42 2,872.32 2,872.33 2,872.19 2,872.21 0.0K
12:43 2,872.20 2,872.25 2,871.86 2,871.90 0.0K
12:44 2,871.89 2,871.90 2,871.78 2,871.82 0.0K
12:45 2,871.83 2,871.89 2,871.77 2,871.89 0.0K
12:46 2,871.91 2,872.11 2,871.89 2,872.09 0.0K
12:47 2,872.08 2,872.08 2,872.00 2,872.03 0.0K
12:48 2,872.03 2,872.09 2,871.92 2,872.06 0.0K
12:49 2,872.06 2,872.37 2,872.05 2,872.37 0.0K
12:50 2,872.38 2,872.38 2,872.30 2,872.34 0.0K
12:51 2,872.34 2,872.34 2,871.84 2,871.98 0.0K
12:52 2,872.02 2,872.79 2,872.02 2,872.79 0.0K
12:53 2,872.80 2,873.03 2,872.80 2,873.03 0.0K
12:54 2,873.04 2,873.16 2,873.00 2,873.16 0.0K
12:55 2,873.15 2,873.40 2,873.13 2,873.40 0.0K
12:56 2,873.40 2,873.48 2,873.40 2,873.47 0.0K
12:57 2,873.48 2,873.72 2,873.48 2,873.68 0.0K
12:58 2,873.68 2,873.68 2,873.52 2,873.52 0.0K
12:59 2,873.51 2,873.51 2,873.12 2,873.13 0.0K
13:00 2,873.12 2,873.12 2,872.81 2,872.82 0.0K
13:01 2,872.82 2,873.01 2,872.78 2,872.95 0.0K
13:02 2,872.96 2,872.98 2,872.76 2,872.82 0.0K
13:03 2,872.83 2,872.87 2,872.78 2,872.81 0.0K
13:04 2,872.81 2,872.93 2,872.79 2,872.92 0.0K
13:05 2,872.94 2,872.94 2,872.70 2,872.71 0.0K
13:06 2,872.71 2,872.77 2,872.56 2,872.76 0.0K
13:07 2,872.77 2,873.03 2,872.74 2,873.03 0.0K
13:08 2,873.02 2,873.12 2,872.99 2,873.11 0.0K
13:09 2,873.11 2,873.13 2,873.03 2,873.13 0.0K
13:10 2,873.14 2,873.39 2,873.13 2,873.39 0.0K
13:11 2,873.41 2,873.58 2,873.40 2,873.44 0.0K
13:12 2,873.44 2,873.70 2,873.43 2,873.70 0.0K
13:13 2,873.70 2,873.74 2,873.51 2,873.51 0.0K
13:14 2,873.51 2,873.51 2,873.12 2,873.14 0.0K
13:15 2,873.15 2,873.15 2,872.96 2,873.02 0.0K
13:16 2,873.02 2,873.02 2,872.82 2,872.82 0.0K
13:17 2,872.82 2,872.82 2,871.70 2,871.84 0.0K
13:18 2,871.84 2,872.02 2,871.84 2,872.02 0.0K
13:19 2,872.04 2,872.30 2,872.04 2,872.28 0.0K
13:20 2,872.27 2,872.32 2,872.23 2,872.29 0.0K
13:21 2,872.28 2,872.59 2,872.26 2,872.59 0.0K
13:22 2,872.58 2,872.61 2,872.50 2,872.50 0.0K
13:23 2,872.54 2,872.57 2,872.47 2,872.54 0.0K
13:24 2,872.54 2,872.80 2,872.51 2,872.77 0.0K
13:25 2,872.77 2,872.86 2,872.77 2,872.85 0.0K
13:26 2,872.86 2,872.86 2,872.66 2,872.66 0.0K
13:27 2,872.65 2,872.92 2,872.63 2,872.92 0.0K
13:28 2,872.93 2,873.28 2,872.93 2,873.28 0.0K
13:29 2,873.29 2,873.42 2,873.28 2,873.28 0.0K
13:30 2,873.28 2,873.35 2,873.14 2,873.35 0.0K
13:31 2,873.33 2,873.53 2,873.25 2,873.52 0.0K
13:32 2,873.53 2,873.66 2,873.53 2,873.63 0.0K
13:33 2,873.65 2,874.37 2,873.65 2,874.37 0.0K
13:34 2,874.38 2,874.81 2,874.38 2,874.75 0.0K
13:35 2,874.75 2,875.01 2,874.75 2,874.97 0.0K
13:36 2,874.96 2,875.11 2,874.93 2,875.11 0.0K
13:37 2,875.12 2,875.37 2,875.12 2,875.36 0.0K
13:38 2,875.38 2,875.77 2,875.38 2,875.77 0.0K
13:39 2,875.77 2,876.11 2,875.76 2,876.10 0.0K
13:40 2,876.10 2,876.34 2,876.08 2,876.25 0.0K
13:41 2,876.24 2,876.38 2,876.22 2,876.30 0.0K
13:42 2,876.29 2,876.29 2,876.13 2,876.16 0.0K
13:43 2,876.17 2,876.42 2,876.16 2,876.42 0.0K
13:44 2,876.43 2,876.76 2,876.43 2,876.76 0.0K
13:45 2,876.77 2,876.83 2,876.72 2,876.83 0.0K
13:46 2,876.84 2,876.87 2,876.74 2,876.75 0.0K
13:47 2,876.77 2,876.77 2,876.23 2,876.23 0.0K
13:48 2,876.12 2,876.12 2,875.30 2,875.33 0.0K
13:49 2,875.32 2,875.32 2,875.16 2,875.20 0.0K
13:50 2,875.20 2,875.46 2,875.17 2,875.45 0.0K
13:51 2,875.45 2,875.51 2,875.41 2,875.51 0.0K
13:52 2,875.51 2,875.59 2,875.43 2,875.43 0.0K
13:53 2,875.44 2,875.53 2,875.39 2,875.39 0.0K
13:54 2,875.40 2,875.43 2,875.31 2,875.32 0.0K
13:55 2,875.31 2,875.39 2,875.30 2,875.36 0.0K
13:56 2,875.35 2,875.35 2,875.08 2,875.08 0.0K
13:57 2,875.07 2,875.08 2,874.19 2,874.19 0.0K
13:58 2,874.19 2,874.19 2,873.83 2,873.83 0.0K
13:59 2,873.83 2,873.83 2,873.42 2,873.42 0.0K
14:00 2,873.42 2,873.42 2,872.34 2,872.39 0.0K
14:01 2,872.39 2,872.54 2,872.35 2,872.54 0.0K
14:02 2,872.54 2,872.64 2,872.54 2,872.58 0.0K
14:03 2,872.59 2,872.70 2,872.53 2,872.69 0.0K
14:04 2,872.69 2,872.72 2,872.66 2,872.68 0.0K
14:05 2,872.68 2,873.02 2,872.67 2,873.02 0.0K
14:06 2,873.03 2,873.09 2,873.00 2,873.00 0.0K
14:07 2,873.00 2,873.00 2,872.84 2,872.85 0.0K
14:08 2,872.85 2,872.85 2,872.57 2,872.59 0.0K
14:09 2,872.59 2,872.73 2,872.53 2,872.73 0.0K
14:10 2,872.74 2,872.79 2,872.74 2,872.76 0.0K
14:11 2,872.75 2,872.83 2,872.74 2,872.78 0.0K
14:12 2,872.79 2,873.14 2,872.78 2,873.14 0.0K
14:13 2,873.14 2,873.32 2,873.14 2,873.31 0.0K
14:14 2,873.31 2,873.69 2,873.30 2,873.69 0.0K
14:15 2,873.69 2,874.01 2,873.69 2,874.01 0.0K
14:16 2,874.01 2,874.20 2,874.01 2,874.20 0.0K
14:17 2,874.20 2,874.53 2,874.20 2,874.53 0.0K
14:18 2,874.52 2,874.68 2,874.52 2,874.67 0.0K
14:19 2,874.68 2,874.77 2,874.68 2,874.69 0.0K
14:20 2,874.68 2,874.80 2,874.65 2,874.75 0.0K
14:21 2,874.75 2,874.92 2,874.72 2,874.92 0.0K
14:22 2,874.93 2,875.23 2,874.93 2,875.23 0.0K
14:23 2,875.22 2,875.24 2,875.14 2,875.22 0.0K
14:24 2,875.23 2,875.28 2,875.21 2,875.21 0.0K
14:25 2,875.22 2,875.22 2,874.95 2,875.05 0.0K
14:26 2,875.04 2,875.04 2,874.35 2,874.46 0.0K
14:27 2,874.45 2,874.79 2,874.45 2,874.78 0.0K
14:28 2,874.79 2,874.85 2,874.75 2,874.75 0.0K
14:29 2,874.75 2,874.77 2,873.99 2,873.99 0.0K
14:30 2,873.99 2,873.99 2,873.79 2,873.81 0.0K
14:31 2,873.80 2,873.80 2,873.32 2,873.32 0.0K
14:32 2,873.32 2,873.32 2,872.42 2,872.45 0.0K
14:33 2,872.44 2,872.46 2,872.41 2,872.45 0.0K
14:34 2,872.45 2,872.52 2,872.36 2,872.41 0.0K
14:35 2,872.42 2,872.66 2,872.42 2,872.62 0.0K
14:36 2,872.62 2,872.62 2,872.40 2,872.43 0.0K
14:37 2,872.43 2,872.68 2,872.43 2,872.68 0.0K
14:38 2,872.68 2,872.81 2,872.67 2,872.81 0.0K
14:39 2,872.80 2,872.86 2,872.54 2,872.55 0.0K
14:40 2,872.53 2,872.53 2,871.95 2,872.15 0.0K
14:41 2,872.15 2,872.55 2,872.14 2,872.55 0.0K
14:42 2,872.56 2,873.19 2,872.56 2,873.19 0.0K
14:43 2,873.21 2,873.39 2,873.21 2,873.39 0.0K
14:44 2,873.39 2,873.49 2,873.38 2,873.48 0.0K
14:45 2,873.46 2,873.47 2,873.04 2,873.04 0.0K
14:46 2,873.05 2,873.29 2,873.01 2,873.28 0.0K
14:47 2,873.28 2,873.28 2,873.10 2,873.11 0.0K
14:48 2,873.11 2,873.11 2,872.97 2,873.03 0.0K
14:49 2,873.02 2,873.02 2,872.88 2,872.98 0.0K
14:50 2,872.98 2,873.79 2,872.98 2,873.78 0.0K
14:51 2,873.79 2,874.10 2,873.79 2,874.10 0.0K
14:52 2,874.11 2,874.24 2,874.11 2,874.22 0.0K
14:53 2,874.23 2,874.49 2,874.21 2,874.49 0.0K
14:54 2,874.50 2,874.78 2,874.50 2,874.78 0.0K
14:55 2,874.78 2,874.84 2,874.65 2,874.72 0.0K
14:56 2,874.71 2,874.71 2,874.38 2,874.38 0.0K
14:57 2,874.39 2,874.59 2,874.35 2,874.57 0.0K
14:58 2,874.58 2,874.90 2,874.57 2,874.89 0.0K
14:59 2,874.88 2,875.15 2,874.87 2,875.13 0.0K
15:00 2,875.11 2,875.11 2,874.34 2,874.34 0.0K
15:01 2,874.34 2,874.34 2,873.73 2,873.94 0.0K
15:02 2,873.94 2,873.99 2,873.85 2,873.87 0.0K
15:03 2,873.87 2,874.03 2,873.86 2,873.94 0.0K
15:04 2,873.93 2,874.01 2,873.90 2,874.01 0.0K
15:05 2,874.03 2,874.27 2,874.03 2,874.27 0.0K
15:06 2,874.27 2,874.31 2,874.17 2,874.17 0.0K
15:07 2,874.16 2,874.45 2,874.14 2,874.45 0.0K
15:08 2,874.46 2,874.97 2,874.46 2,874.95 0.0K
15:09 2,874.95 2,875.16 2,874.94 2,875.13 0.0K
15:10 2,875.13 2,875.53 2,875.12 2,875.53 0.0K
15:11 2,875.55 2,876.31 2,875.55 2,876.31 0.0K
15:12 2,876.31 2,876.66 2,876.31 2,876.65 0.0K
15:13 2,876.65 2,877.00 2,876.65 2,877.00 0.0K
15:14 2,877.03 2,877.26 2,877.03 2,877.26 0.0K
15:15 2,877.25 2,877.36 2,877.19 2,877.36 0.0K
15:16 2,877.38 2,877.60 2,877.37 2,877.60 0.0K
15:17 2,877.60 2,877.78 2,877.57 2,877.64 0.0K
15:18 2,877.64 2,877.66 2,877.50 2,877.66 0.0K
15:19 2,877.66 2,877.76 2,877.63 2,877.76 0.0K
15:20 2,877.77 2,878.08 2,877.77 2,878.05 0.0K
15:21 2,878.05 2,878.15 2,878.01 2,878.05 0.0K
15:22 2,878.05 2,878.08 2,877.93 2,877.96 0.0K
15:23 2,877.96 2,878.30 2,877.94 2,878.30 0.0K
15:24 2,878.30 2,878.58 2,878.29 2,878.58 0.0K
15:25 2,878.59 2,878.83 2,878.59 2,878.82 0.0K
15:26 2,878.82 2,879.15 2,878.82 2,879.15 0.0K
15:27 2,879.13 2,879.53 2,879.13 2,879.53 0.0K
15:28 2,879.54 2,879.62 2,879.54 2,879.56 0.0K
15:29 2,879.56 2,879.56 2,879.47 2,879.53 0.0K
15:30 2,879.53 2,879.53 2,879.32 2,879.46 0.0K
15:31 2,879.45 2,880.15 2,879.45 2,880.15 0.0K
15:32 2,880.16 2,880.37 2,880.10 2,880.11 0.0K
15:33 2,880.11 2,880.14 2,879.97 2,879.98 0.0K
15:34 2,879.97 2,880.14 2,879.97 2,880.14 0.0K
15:35 2,880.15 2,880.49 2,880.15 2,880.48 0.0K
15:36 2,880.48 2,880.54 2,880.33 2,880.33 0.0K
15:37 2,880.29 2,880.29 2,879.60 2,879.60 0.0K
15:38 2,879.60 2,879.60 2,879.24 2,879.25 0.0K
15:39 2,879.24 2,879.24 2,878.73 2,878.73 0.0K
15:40 2,878.72 2,878.72 2,878.51 2,878.62 0.0K
15:41 2,878.64 2,878.74 2,878.63 2,878.72 0.0K
15:42 2,878.72 2,878.79 2,878.67 2,878.79 0.0K
15:43 2,878.78 2,878.78 2,878.54 2,878.69 0.0K
15:44 2,878.68 2,879.03 2,878.68 2,879.03 0.0K
15:45 2,879.03 2,879.31 2,879.02 2,879.31 0.0K
15:46 2,879.31 2,879.66 2,879.30 2,879.66 0.0K
15:47 2,879.65 2,879.76 2,879.61 2,879.65 0.0K
15:48 2,879.65 2,879.65 2,879.51 2,879.53 0.0K
15:49 2,879.52 2,879.64 2,879.46 2,879.54 0.0K
15:50 2,879.69 2,879.88 2,879.45 2,879.70 0.0K
15:51 2,879.69 2,880.12 2,879.69 2,880.11 0.0K
15:52 2,880.12 2,880.72 2,880.12 2,880.69 0.0K
15:53 2,880.67 2,881.06 2,880.67 2,881.06 0.0K
15:54 2,881.08 2,882.16 2,881.08 2,882.16 0.0K
15:55 2,882.25 2,882.25 2,882.01 2,882.02 0.0K
15:56 2,882.03 2,882.34 2,881.80 2,882.24 0.0K
15:57 2,882.28 2,882.41 2,881.64 2,881.64 0.0K
15:58 2,881.62 2,881.62 2,880.86 2,880.92 0.0K
15:59 2,880.89 2,881.29 2,880.49 2,880.55 0.0K
16:00 2,880.63 2,880.88 2,880.63 2,880.87 0.0K
16:01 2,880.87 2,880.88 2,880.87 2,880.88 0.0K
16:02 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:03 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:04 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:05 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:06 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:07 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:08 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:09 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:10 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:11 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:12 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:13 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:14 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:15 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:16 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:17 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:18 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:19 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:20 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:21 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:22 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:23 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:24 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:25 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:26 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:27 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:28 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:29 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:30 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:31 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:32 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:33 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:34 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:35 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:36 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:37 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:38 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:39 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:40 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:41 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:42 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:43 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:44 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:45 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:46 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:47 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:48 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:49 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:50 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:51 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:52 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:53 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:54 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:55 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:56 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:57 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:58 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
16:59 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:00 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:01 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:02 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:03 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:04 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:05 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:06 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:07 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:08 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:09 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:10 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:11 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:12 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:13 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
17:14 2,880.88 2,880.88 2,880.88 2,880.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available