NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,882.53 2,897.98 2,882.53 2,897.53 0.0K
09:31 2,897.61 2,898.65 2,897.61 2,898.65 0.0K
09:32 2,898.65 2,899.44 2,898.65 2,898.77 0.0K
09:33 2,898.84 2,898.95 2,897.57 2,897.64 0.0K
09:34 2,897.66 2,897.66 2,896.23 2,896.23 0.0K
09:35 2,896.27 2,896.32 2,895.70 2,895.70 0.0K
09:36 2,895.70 2,895.70 2,894.08 2,894.08 0.0K
09:37 2,894.07 2,894.13 2,893.34 2,893.60 0.0K
09:38 2,893.60 2,893.71 2,892.20 2,892.20 0.0K
09:39 2,892.21 2,892.28 2,891.97 2,892.14 0.0K
09:40 2,892.15 2,892.17 2,891.37 2,891.48 0.0K
09:41 2,891.47 2,891.69 2,891.20 2,891.22 0.0K
09:42 2,891.24 2,891.24 2,890.71 2,890.71 0.0K
09:43 2,890.68 2,890.72 2,890.45 2,890.45 0.0K
09:44 2,890.43 2,890.67 2,890.37 2,890.62 0.0K
09:45 2,890.64 2,891.31 2,890.64 2,890.74 0.0K
09:46 2,890.79 2,892.28 2,890.75 2,892.28 0.0K
09:47 2,892.31 2,893.78 2,892.31 2,893.73 0.0K
09:48 2,893.69 2,894.31 2,893.56 2,894.31 0.0K
09:49 2,894.32 2,895.06 2,894.32 2,895.06 0.0K
09:50 2,895.06 2,896.07 2,895.06 2,896.07 0.0K
09:51 2,896.08 2,897.35 2,896.08 2,897.28 0.0K
09:52 2,897.26 2,897.29 2,896.67 2,896.68 0.0K
09:53 2,896.69 2,896.98 2,896.22 2,896.27 0.0K
09:54 2,896.29 2,896.43 2,895.82 2,895.97 0.0K
09:55 2,895.99 2,896.02 2,895.60 2,895.74 0.0K
09:56 2,895.71 2,895.73 2,895.07 2,895.07 0.0K
09:57 2,895.02 2,895.02 2,894.56 2,894.58 0.0K
09:58 2,894.57 2,894.58 2,893.99 2,894.46 0.0K
09:59 2,894.48 2,894.54 2,894.23 2,894.45 0.0K
10:00 2,894.50 2,895.18 2,894.50 2,894.73 0.0K
10:01 2,894.66 2,894.66 2,893.54 2,893.57 0.0K
10:02 2,893.53 2,894.23 2,893.47 2,894.23 0.0K
10:03 2,894.25 2,894.94 2,894.19 2,894.94 0.0K
10:04 2,894.97 2,895.40 2,894.96 2,895.40 0.0K
10:05 2,895.43 2,896.07 2,895.43 2,896.07 0.0K
10:06 2,896.10 2,896.80 2,896.10 2,896.80 0.0K
10:07 2,896.81 2,897.86 2,896.81 2,897.86 0.0K
10:08 2,897.88 2,899.38 2,897.88 2,899.38 0.0K
10:09 2,899.43 2,900.28 2,899.43 2,900.18 0.0K
10:10 2,900.18 2,900.42 2,900.15 2,900.42 0.0K
10:11 2,900.42 2,900.45 2,900.19 2,900.20 0.0K
10:12 2,900.22 2,900.22 2,899.26 2,899.26 0.0K
10:13 2,899.25 2,899.57 2,899.24 2,899.53 0.0K
10:14 2,899.54 2,899.89 2,899.51 2,899.88 0.0K
10:15 2,899.86 2,899.87 2,899.27 2,899.57 0.0K
10:16 2,899.59 2,899.62 2,899.33 2,899.42 0.0K
10:17 2,899.43 2,899.44 2,898.94 2,898.99 0.0K
10:18 2,899.00 2,899.02 2,898.00 2,898.08 0.0K
10:19 2,898.06 2,898.51 2,897.99 2,898.51 0.0K
10:20 2,898.53 2,899.03 2,898.50 2,899.03 0.0K
10:21 2,899.08 2,899.37 2,898.94 2,899.37 0.0K
10:22 2,899.41 2,900.31 2,899.41 2,900.31 0.0K
10:23 2,900.29 2,900.56 2,900.29 2,900.54 0.0K
10:24 2,900.50 2,901.02 2,900.46 2,901.01 0.0K
10:25 2,901.00 2,901.27 2,901.00 2,901.26 0.0K
10:26 2,901.26 2,901.48 2,900.98 2,901.07 0.0K
10:27 2,901.10 2,901.37 2,900.94 2,901.37 0.0K
10:28 2,901.38 2,902.89 2,901.38 2,902.89 0.0K
10:29 2,902.89 2,903.21 2,902.89 2,902.96 0.0K
10:30 2,902.88 2,903.19 2,902.78 2,903.19 0.0K
10:31 2,903.19 2,903.35 2,902.76 2,902.76 0.0K
10:32 2,902.75 2,902.75 2,902.48 2,902.49 0.0K
10:33 2,902.46 2,902.64 2,902.34 2,902.59 0.0K
10:34 2,902.60 2,902.65 2,902.34 2,902.59 0.0K
10:35 2,902.60 2,902.69 2,902.15 2,902.17 0.0K
10:36 2,902.16 2,902.29 2,901.94 2,901.94 0.0K
10:37 2,901.91 2,901.91 2,901.41 2,901.62 0.0K
10:38 2,901.62 2,901.64 2,900.94 2,900.94 0.0K
10:39 2,900.93 2,900.96 2,900.73 2,900.78 0.0K
10:40 2,900.77 2,900.92 2,900.60 2,900.90 0.0K
10:41 2,900.91 2,901.24 2,900.85 2,901.23 0.0K
10:42 2,901.22 2,901.32 2,900.94 2,900.94 0.0K
10:43 2,900.94 2,901.05 2,900.69 2,900.69 0.0K
10:44 2,900.68 2,900.68 2,899.41 2,899.41 0.0K
10:45 2,899.43 2,899.73 2,899.43 2,899.54 0.0K
10:46 2,899.52 2,899.52 2,898.26 2,898.26 0.0K
10:47 2,898.24 2,898.26 2,897.46 2,897.46 0.0K
10:48 2,897.42 2,897.42 2,896.40 2,896.40 0.0K
10:49 2,896.38 2,896.48 2,895.93 2,896.46 0.0K
10:50 2,896.47 2,896.92 2,896.47 2,896.92 0.0K
10:51 2,896.93 2,897.19 2,896.93 2,897.19 0.0K
10:52 2,897.26 2,897.92 2,897.26 2,897.89 0.0K
10:53 2,897.89 2,898.08 2,897.76 2,898.08 0.0K
10:54 2,898.09 2,898.33 2,898.06 2,898.14 0.0K
10:55 2,898.13 2,898.13 2,897.87 2,897.93 0.0K
10:56 2,897.91 2,897.92 2,897.75 2,897.79 0.0K
10:57 2,897.79 2,897.86 2,897.09 2,897.09 0.0K
10:58 2,897.09 2,897.09 2,896.65 2,896.71 0.0K
10:59 2,896.71 2,896.71 2,896.40 2,896.40 0.0K
11:00 2,896.35 2,896.63 2,896.28 2,896.63 0.0K
11:01 2,896.62 2,896.92 2,896.57 2,896.92 0.0K
11:02 2,896.94 2,897.24 2,896.94 2,897.16 0.0K
11:03 2,897.14 2,897.15 2,897.03 2,897.06 0.0K
11:04 2,897.06 2,897.14 2,896.61 2,896.61 0.0K
11:05 2,896.60 2,896.60 2,896.24 2,896.33 0.0K
11:06 2,896.35 2,896.49 2,896.31 2,896.49 0.0K
11:07 2,896.50 2,896.50 2,896.35 2,896.42 0.0K
11:08 2,896.42 2,896.42 2,895.80 2,895.80 0.0K
11:09 2,895.82 2,895.96 2,895.82 2,895.96 0.0K
11:10 2,895.96 2,896.15 2,895.95 2,896.14 0.0K
11:11 2,896.13 2,896.14 2,895.25 2,895.27 0.0K
11:12 2,895.26 2,895.27 2,895.15 2,895.21 0.0K
11:13 2,895.21 2,895.32 2,894.75 2,894.75 0.0K
11:14 2,894.74 2,894.74 2,894.30 2,894.32 0.0K
11:15 2,894.32 2,894.33 2,894.16 2,894.25 0.0K
11:16 2,894.29 2,894.35 2,894.14 2,894.20 0.0K
11:17 2,894.20 2,894.29 2,894.16 2,894.29 0.0K
11:18 2,894.31 2,894.31 2,893.73 2,893.73 0.0K
11:19 2,893.71 2,893.71 2,893.32 2,893.32 0.0K
11:20 2,893.32 2,893.32 2,892.28 2,892.28 0.0K
11:21 2,892.20 2,892.20 2,891.45 2,891.45 0.0K
11:22 2,891.45 2,891.55 2,891.11 2,891.12 0.0K
11:23 2,891.10 2,891.12 2,890.54 2,890.58 0.0K
11:24 2,890.57 2,890.59 2,890.21 2,890.21 0.0K
11:25 2,890.19 2,890.19 2,889.88 2,889.89 0.0K
11:26 2,889.88 2,889.97 2,889.46 2,889.46 0.0K
11:27 2,889.43 2,889.43 2,888.81 2,888.82 0.0K
11:28 2,888.82 2,888.86 2,887.36 2,887.40 0.0K
11:29 2,887.41 2,887.51 2,887.21 2,887.21 0.0K
11:30 2,887.23 2,887.23 2,887.01 2,887.02 0.0K
11:31 2,887.02 2,887.20 2,887.01 2,887.19 0.0K
11:32 2,887.19 2,887.44 2,887.16 2,887.25 0.0K
11:33 2,887.26 2,887.33 2,887.21 2,887.23 0.0K
11:34 2,887.23 2,887.37 2,887.19 2,887.36 0.0K
11:35 2,887.36 2,887.42 2,887.33 2,887.33 0.0K
11:36 2,887.33 2,887.37 2,887.11 2,887.14 0.0K
11:37 2,887.13 2,887.25 2,886.65 2,886.66 0.0K
11:38 2,886.63 2,886.63 2,886.46 2,886.50 0.0K
11:39 2,886.50 2,886.50 2,885.95 2,886.01 0.0K
11:40 2,886.03 2,886.08 2,885.40 2,885.40 0.0K
11:41 2,885.40 2,885.40 2,884.91 2,884.94 0.0K
11:42 2,884.94 2,885.04 2,884.92 2,884.92 0.0K
11:43 2,884.93 2,885.00 2,884.52 2,884.52 0.0K
11:44 2,884.50 2,884.82 2,884.44 2,884.82 0.0K
11:45 2,884.84 2,885.07 2,884.83 2,885.04 0.0K
11:46 2,885.02 2,885.35 2,885.02 2,885.35 0.0K
11:47 2,885.35 2,885.57 2,885.34 2,885.53 0.0K
11:48 2,885.54 2,885.65 2,885.53 2,885.60 0.0K
11:49 2,885.61 2,886.31 2,885.61 2,886.31 0.0K
11:50 2,886.31 2,886.85 2,886.28 2,886.85 0.0K
11:51 2,886.84 2,886.84 2,886.47 2,886.47 0.0K
11:52 2,886.47 2,886.48 2,886.27 2,886.31 0.0K
11:53 2,886.32 2,886.49 2,886.30 2,886.32 0.0K
11:54 2,886.32 2,886.32 2,886.21 2,886.21 0.0K
11:55 2,886.19 2,886.34 2,886.18 2,886.28 0.0K
11:56 2,886.26 2,886.43 2,886.21 2,886.43 0.0K
11:57 2,886.43 2,886.57 2,886.43 2,886.47 0.0K
11:58 2,886.47 2,886.78 2,886.44 2,886.78 0.0K
11:59 2,886.80 2,886.99 2,886.80 2,886.99 0.0K
12:00 2,887.00 2,887.00 2,886.62 2,886.63 0.0K
12:01 2,886.64 2,886.66 2,886.34 2,886.34 0.0K
12:02 2,886.35 2,886.35 2,886.19 2,886.26 0.0K
12:03 2,886.26 2,886.83 2,886.26 2,886.83 0.0K
12:04 2,886.88 2,886.88 2,886.63 2,886.64 0.0K
12:05 2,886.64 2,886.64 2,886.53 2,886.56 0.0K
12:06 2,886.56 2,886.57 2,886.41 2,886.41 0.0K
12:07 2,886.40 2,886.40 2,886.06 2,886.07 0.0K
12:08 2,886.06 2,886.06 2,885.85 2,886.05 0.0K
12:09 2,886.05 2,886.34 2,886.05 2,886.34 0.0K
12:10 2,886.34 2,886.73 2,886.34 2,886.72 0.0K
12:11 2,886.73 2,886.85 2,886.72 2,886.80 0.0K
12:12 2,886.78 2,886.86 2,886.78 2,886.80 0.0K
12:13 2,886.79 2,886.79 2,886.47 2,886.47 0.0K
12:14 2,886.46 2,886.51 2,886.41 2,886.47 0.0K
12:15 2,886.48 2,886.62 2,886.43 2,886.62 0.0K
12:16 2,886.63 2,886.91 2,886.60 2,886.91 0.0K
12:17 2,886.92 2,886.93 2,886.88 2,886.90 0.0K
12:18 2,886.91 2,886.95 2,886.75 2,886.75 0.0K
12:19 2,886.73 2,886.73 2,886.54 2,886.67 0.0K
12:20 2,886.68 2,886.68 2,886.44 2,886.44 0.0K
12:21 2,886.44 2,886.44 2,886.22 2,886.25 0.0K
12:22 2,886.24 2,886.36 2,886.22 2,886.36 0.0K
12:23 2,886.36 2,886.52 2,886.36 2,886.52 0.0K
12:24 2,886.53 2,886.78 2,886.53 2,886.76 0.0K
12:25 2,886.74 2,886.79 2,886.68 2,886.74 0.0K
12:26 2,886.75 2,886.78 2,886.69 2,886.75 0.0K
12:27 2,886.75 2,886.98 2,886.74 2,886.98 0.0K
12:28 2,886.98 2,887.34 2,886.98 2,887.34 0.0K
12:29 2,887.34 2,888.00 2,887.33 2,888.00 0.0K
12:30 2,887.98 2,888.32 2,887.98 2,888.32 0.0K
12:31 2,888.32 2,888.34 2,888.00 2,888.00 0.0K
12:32 2,888.01 2,888.01 2,887.67 2,887.68 0.0K
12:33 2,887.68 2,887.69 2,887.55 2,887.57 0.0K
12:34 2,887.57 2,887.72 2,887.57 2,887.63 0.0K
12:35 2,887.63 2,887.64 2,887.12 2,887.16 0.0K
12:36 2,887.17 2,887.27 2,887.16 2,887.27 0.0K
12:37 2,887.26 2,887.34 2,887.25 2,887.31 0.0K
12:38 2,887.29 2,887.29 2,887.03 2,887.04 0.0K
12:39 2,887.04 2,887.12 2,887.03 2,887.05 0.0K
12:40 2,887.05 2,887.08 2,886.61 2,886.61 0.0K
12:41 2,886.61 2,886.61 2,886.45 2,886.48 0.0K
12:42 2,886.46 2,886.63 2,886.45 2,886.63 0.0K
12:43 2,886.64 2,887.28 2,886.64 2,887.28 0.0K
12:44 2,887.27 2,887.46 2,887.27 2,887.46 0.0K
12:45 2,887.46 2,887.46 2,886.97 2,886.98 0.0K
12:46 2,886.97 2,886.99 2,886.87 2,886.88 0.0K
12:47 2,886.87 2,886.90 2,886.76 2,886.76 0.0K
12:48 2,886.77 2,886.77 2,886.45 2,886.46 0.0K
12:49 2,886.44 2,886.44 2,886.29 2,886.29 0.0K
12:50 2,886.29 2,886.34 2,885.83 2,885.83 0.0K
12:51 2,885.83 2,885.83 2,885.19 2,885.24 0.0K
12:52 2,885.24 2,885.50 2,885.24 2,885.42 0.0K
12:53 2,885.41 2,885.44 2,885.35 2,885.42 0.0K
12:54 2,885.41 2,885.50 2,885.41 2,885.45 0.0K
12:55 2,885.45 2,885.45 2,885.19 2,885.19 0.0K
12:56 2,885.18 2,885.18 2,884.59 2,884.63 0.0K
12:57 2,884.64 2,884.70 2,884.61 2,884.67 0.0K
12:58 2,884.68 2,884.69 2,884.40 2,884.41 0.0K
12:59 2,884.42 2,884.44 2,884.08 2,884.08 0.0K
13:00 2,884.09 2,884.12 2,883.66 2,883.66 0.0K
13:01 2,883.66 2,884.01 2,883.53 2,884.01 0.0K
13:02 2,884.00 2,884.23 2,883.99 2,884.21 0.0K
13:03 2,884.21 2,884.48 2,884.21 2,884.48 0.0K
13:04 2,884.49 2,884.74 2,884.49 2,884.74 0.0K
13:05 2,884.75 2,884.93 2,884.75 2,884.88 0.0K
13:06 2,884.88 2,885.07 2,884.82 2,885.02 0.0K
13:07 2,885.02 2,885.03 2,884.92 2,884.93 0.0K
13:08 2,884.94 2,884.96 2,884.70 2,884.72 0.0K
13:09 2,884.71 2,884.71 2,884.62 2,884.71 0.0K
13:10 2,884.71 2,884.76 2,884.50 2,884.50 0.0K
13:11 2,884.50 2,884.50 2,884.11 2,884.11 0.0K
13:12 2,884.10 2,884.24 2,884.10 2,884.21 0.0K
13:13 2,884.19 2,884.24 2,882.73 2,882.73 0.0K
13:14 2,882.72 2,882.72 2,882.58 2,882.59 0.0K
13:15 2,882.59 2,882.59 2,881.99 2,881.99 0.0K
13:16 2,881.97 2,881.97 2,881.52 2,881.54 0.0K
13:17 2,881.46 2,881.46 2,880.59 2,880.62 0.0K
13:18 2,880.62 2,880.70 2,880.58 2,880.65 0.0K
13:19 2,880.64 2,880.64 2,880.36 2,880.36 0.0K
13:20 2,880.36 2,880.36 2,879.42 2,879.42 0.0K
13:21 2,879.39 2,879.39 2,878.07 2,878.10 0.0K
13:22 2,878.09 2,878.09 2,877.85 2,877.93 0.0K
13:23 2,877.92 2,878.28 2,877.91 2,878.28 0.0K
13:24 2,878.31 2,878.57 2,878.31 2,878.57 0.0K
13:25 2,878.58 2,879.04 2,878.58 2,879.04 0.0K
13:26 2,879.02 2,879.03 2,878.82 2,878.82 0.0K
13:27 2,878.81 2,878.95 2,878.77 2,878.95 0.0K
13:28 2,878.95 2,879.13 2,878.95 2,879.13 0.0K
13:29 2,879.13 2,879.17 2,878.77 2,878.77 0.0K
13:30 2,878.70 2,878.70 2,877.98 2,877.98 0.0K
13:31 2,877.97 2,877.97 2,877.83 2,877.94 0.0K
13:32 2,877.94 2,877.96 2,877.61 2,877.61 0.0K
13:33 2,877.58 2,877.58 2,877.30 2,877.35 0.0K
13:34 2,877.35 2,877.35 2,876.38 2,876.38 0.0K
13:35 2,876.36 2,876.36 2,875.06 2,875.08 0.0K
13:36 2,875.07 2,875.41 2,875.03 2,875.38 0.0K
13:37 2,875.39 2,875.47 2,875.34 2,875.37 0.0K
13:38 2,875.37 2,875.83 2,875.37 2,875.83 0.0K
13:39 2,875.84 2,876.26 2,875.84 2,876.26 0.0K
13:40 2,876.26 2,876.36 2,875.36 2,875.36 0.0K
13:41 2,875.37 2,875.37 2,874.36 2,874.37 0.0K
13:42 2,874.37 2,874.37 2,873.86 2,873.86 0.0K
13:43 2,873.84 2,873.84 2,873.02 2,873.02 0.0K
13:44 2,873.01 2,873.01 2,872.13 2,872.13 0.0K
13:45 2,872.13 2,872.13 2,872.01 2,872.11 0.0K
13:46 2,872.11 2,872.39 2,872.01 2,872.39 0.0K
13:47 2,872.39 2,873.18 2,872.38 2,873.18 0.0K
13:48 2,873.18 2,873.98 2,873.18 2,873.98 0.0K
13:49 2,873.97 2,874.43 2,873.97 2,874.41 0.0K
13:50 2,874.41 2,874.63 2,874.41 2,874.63 0.0K
13:51 2,874.64 2,875.44 2,874.63 2,875.44 0.0K
13:52 2,875.44 2,875.46 2,875.28 2,875.29 0.0K
13:53 2,875.29 2,875.40 2,875.29 2,875.39 0.0K
13:54 2,875.37 2,875.65 2,875.30 2,875.65 0.0K
13:55 2,875.65 2,875.74 2,875.09 2,875.12 0.0K
13:56 2,875.10 2,875.24 2,874.91 2,874.91 0.0K
13:57 2,874.91 2,874.91 2,874.40 2,874.40 0.0K
13:58 2,874.40 2,874.40 2,872.93 2,872.95 0.0K
13:59 2,872.95 2,873.02 2,872.84 2,872.84 0.0K
14:00 2,872.83 2,872.83 2,872.40 2,872.40 0.0K
14:01 2,872.40 2,872.40 2,871.95 2,871.95 0.0K
14:02 2,871.94 2,871.94 2,870.03 2,870.03 0.0K
14:03 2,869.99 2,869.99 2,868.38 2,868.95 0.0K
14:04 2,868.95 2,869.73 2,868.95 2,869.72 0.0K
14:05 2,869.72 2,869.75 2,869.60 2,869.60 0.0K
14:06 2,869.58 2,869.58 2,869.33 2,869.33 0.0K
14:07 2,869.33 2,869.33 2,869.12 2,869.15 0.0K
14:08 2,869.17 2,869.18 2,868.26 2,868.26 0.0K
14:09 2,868.22 2,868.22 2,868.02 2,868.02 0.0K
14:10 2,868.02 2,868.02 2,866.87 2,866.93 0.0K
14:11 2,866.94 2,867.41 2,866.91 2,867.41 0.0K
14:12 2,867.39 2,867.80 2,867.36 2,867.80 0.0K
14:13 2,867.80 2,868.25 2,867.80 2,868.25 0.0K
14:14 2,868.36 2,868.76 2,868.36 2,868.76 0.0K
14:15 2,868.77 2,868.80 2,868.51 2,868.59 0.0K
14:16 2,868.60 2,868.81 2,868.49 2,868.49 0.0K
14:17 2,868.45 2,868.45 2,868.07 2,868.07 0.0K
14:18 2,868.04 2,868.23 2,867.91 2,868.23 0.0K
14:19 2,868.24 2,869.09 2,868.24 2,869.09 0.0K
14:20 2,869.11 2,869.64 2,869.11 2,869.64 0.0K
14:21 2,869.65 2,869.80 2,869.65 2,869.78 0.0K
14:22 2,869.77 2,869.77 2,869.67 2,869.69 0.0K
14:23 2,869.70 2,869.96 2,869.68 2,869.95 0.0K
14:24 2,869.96 2,870.09 2,869.95 2,870.09 0.0K
14:25 2,870.09 2,870.83 2,870.04 2,870.83 0.0K
14:26 2,870.85 2,871.18 2,870.85 2,871.18 0.0K
14:27 2,871.20 2,871.73 2,871.20 2,871.73 0.0K
14:28 2,871.73 2,872.59 2,871.73 2,872.58 0.0K
14:29 2,872.58 2,873.00 2,872.58 2,872.96 0.0K
14:30 2,872.96 2,872.96 2,872.51 2,872.57 0.0K
14:31 2,872.58 2,872.66 2,872.53 2,872.63 0.0K
14:32 2,872.62 2,872.84 2,872.58 2,872.83 0.0K
14:33 2,872.83 2,873.33 2,872.82 2,873.33 0.0K
14:34 2,873.32 2,873.66 2,873.32 2,873.66 0.0K
14:35 2,873.66 2,873.67 2,873.57 2,873.63 0.0K
14:36 2,873.64 2,873.78 2,873.48 2,873.62 0.0K
14:37 2,873.56 2,874.01 2,873.54 2,874.01 0.0K
14:38 2,874.00 2,874.44 2,874.00 2,874.44 0.0K
14:39 2,874.47 2,875.18 2,874.47 2,875.18 0.0K
14:40 2,875.19 2,875.32 2,875.17 2,875.24 0.0K
14:41 2,875.22 2,875.22 2,874.99 2,874.99 0.0K
14:42 2,874.99 2,875.16 2,874.99 2,875.02 0.0K
14:43 2,874.99 2,874.99 2,874.81 2,874.92 0.0K
14:44 2,874.92 2,874.99 2,874.84 2,874.89 0.0K
14:45 2,874.89 2,875.07 2,874.88 2,875.07 0.0K
14:46 2,875.08 2,875.57 2,875.08 2,875.57 0.0K
14:47 2,875.61 2,875.65 2,875.55 2,875.63 0.0K
14:48 2,875.61 2,875.73 2,875.54 2,875.69 0.0K
14:49 2,875.69 2,875.98 2,875.69 2,875.98 0.0K
14:50 2,875.98 2,875.98 2,875.84 2,875.88 0.0K
14:51 2,875.88 2,875.90 2,875.60 2,875.60 0.0K
14:52 2,875.61 2,875.69 2,875.50 2,875.50 0.0K
14:53 2,875.50 2,875.50 2,875.19 2,875.28 0.0K
14:54 2,875.29 2,875.31 2,875.20 2,875.25 0.0K
14:55 2,875.29 2,875.33 2,875.05 2,875.05 0.0K
14:56 2,875.05 2,875.05 2,874.75 2,874.76 0.0K
14:57 2,874.74 2,874.75 2,874.28 2,874.29 0.0K
14:58 2,874.29 2,874.40 2,874.27 2,874.39 0.0K
14:59 2,874.40 2,874.52 2,874.40 2,874.50 0.0K
15:00 2,874.51 2,874.51 2,873.61 2,873.61 0.0K
15:01 2,873.61 2,873.92 2,873.50 2,873.91 0.0K
15:02 2,873.90 2,874.26 2,873.87 2,874.26 0.0K
15:03 2,874.27 2,874.91 2,874.27 2,874.90 0.0K
15:04 2,874.89 2,874.89 2,874.72 2,874.73 0.0K
15:05 2,874.73 2,874.83 2,874.64 2,874.83 0.0K
15:06 2,874.84 2,875.09 2,874.84 2,875.05 0.0K
15:07 2,875.06 2,875.13 2,874.96 2,875.05 0.0K
15:08 2,875.05 2,875.06 2,874.05 2,874.05 0.0K
15:09 2,874.06 2,874.06 2,873.50 2,873.54 0.0K
15:10 2,873.54 2,873.59 2,873.45 2,873.45 0.0K
15:11 2,873.46 2,873.49 2,873.22 2,873.22 0.0K
15:12 2,873.19 2,873.19 2,872.95 2,872.95 0.0K
15:13 2,872.95 2,872.97 2,872.05 2,872.05 0.0K
15:14 2,872.05 2,872.05 2,870.53 2,870.56 0.0K
15:15 2,870.55 2,870.83 2,870.55 2,870.83 0.0K
15:16 2,870.84 2,870.94 2,870.83 2,870.94 0.0K
15:17 2,870.93 2,871.06 2,870.86 2,871.04 0.0K
15:18 2,871.05 2,871.54 2,871.05 2,871.54 0.0K
15:19 2,871.54 2,871.64 2,871.53 2,871.53 0.0K
15:20 2,871.47 2,871.79 2,871.41 2,871.79 0.0K
15:21 2,871.80 2,872.14 2,871.80 2,872.14 0.0K
15:22 2,872.14 2,872.35 2,871.98 2,871.98 0.0K
15:23 2,872.00 2,872.00 2,870.81 2,870.81 0.0K
15:24 2,870.80 2,870.80 2,870.41 2,870.41 0.0K
15:25 2,870.41 2,870.60 2,870.38 2,870.58 0.0K
15:26 2,870.58 2,870.79 2,870.56 2,870.78 0.0K
15:27 2,870.79 2,870.79 2,870.29 2,870.29 0.0K
15:28 2,870.28 2,870.31 2,870.15 2,870.28 0.0K
15:29 2,870.28 2,870.41 2,870.27 2,870.40 0.0K
15:30 2,870.40 2,870.49 2,870.07 2,870.07 0.0K
15:31 2,870.05 2,870.08 2,869.43 2,869.43 0.0K
15:32 2,869.42 2,869.43 2,868.64 2,868.77 0.0K
15:33 2,868.77 2,869.27 2,868.77 2,869.19 0.0K
15:34 2,869.19 2,869.27 2,869.17 2,869.27 0.0K
15:35 2,869.27 2,869.27 2,869.11 2,869.17 0.0K
15:36 2,869.17 2,869.33 2,869.17 2,869.33 0.0K
15:37 2,869.35 2,869.70 2,869.35 2,869.70 0.0K
15:38 2,869.70 2,870.17 2,869.70 2,870.16 0.0K
15:39 2,870.17 2,870.44 2,870.16 2,870.44 0.0K
15:40 2,870.44 2,870.44 2,870.25 2,870.40 0.0K
15:41 2,870.40 2,870.44 2,870.28 2,870.28 0.0K
15:42 2,870.28 2,870.40 2,870.15 2,870.40 0.0K
15:43 2,870.40 2,870.54 2,870.40 2,870.54 0.0K
15:44 2,870.54 2,870.69 2,870.52 2,870.52 0.0K
15:45 2,870.54 2,870.55 2,870.28 2,870.37 0.0K
15:46 2,870.39 2,871.04 2,870.39 2,871.04 0.0K
15:47 2,871.05 2,871.48 2,871.05 2,871.42 0.0K
15:48 2,871.39 2,871.39 2,870.85 2,870.85 0.0K
15:49 2,870.84 2,870.84 2,870.61 2,870.79 0.0K
15:50 2,870.77 2,870.77 2,870.27 2,870.33 0.0K
15:51 2,870.32 2,870.32 2,869.34 2,869.34 0.0K
15:52 2,869.33 2,869.33 2,868.49 2,868.51 0.0K
15:53 2,868.52 2,869.90 2,868.52 2,869.90 0.0K
15:54 2,869.92 2,870.47 2,869.92 2,870.09 0.0K
15:55 2,869.86 2,869.86 2,868.25 2,868.32 0.0K
15:56 2,868.33 2,868.45 2,868.17 2,868.39 0.0K
15:57 2,868.36 2,868.36 2,867.52 2,867.53 0.0K
15:58 2,867.48 2,867.48 2,867.10 2,867.11 0.0K
15:59 2,867.09 2,868.56 2,867.09 2,868.47 0.0K
16:00 2,868.36 2,868.36 2,868.17 2,868.17 0.0K
16:01 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:02 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:03 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:04 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:05 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:06 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:07 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:08 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:09 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:10 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:11 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:12 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:13 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:14 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:15 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:16 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:17 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:18 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:19 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:20 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:21 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:22 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:23 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:24 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:25 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:26 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:27 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:28 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:29 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:30 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:31 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:32 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:33 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:34 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:35 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:36 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:37 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:38 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:39 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:40 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:41 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:42 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:43 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:44 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:45 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:46 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:47 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:48 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:49 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:50 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:51 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:52 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:53 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:54 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:55 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:56 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:57 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:58 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
16:59 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:00 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:01 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:02 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:03 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:04 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:05 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:06 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:07 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:08 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:09 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:10 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:11 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:12 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:13 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
17:14 2,868.17 2,868.17 2,868.17 2,868.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available