NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,868.88 2,891.73 2,868.88 2,891.29 0.0K
09:31 2,891.21 2,891.70 2,891.21 2,891.49 0.0K
09:32 2,891.52 2,894.03 2,891.52 2,894.03 0.0K
09:33 2,894.05 2,895.46 2,894.04 2,895.46 0.0K
09:34 2,895.52 2,896.61 2,895.52 2,896.50 0.0K
09:35 2,896.48 2,897.10 2,896.19 2,896.89 0.0K
09:36 2,896.93 2,897.93 2,896.92 2,897.93 0.0K
09:37 2,897.96 2,897.97 2,897.29 2,897.32 0.0K
09:38 2,897.30 2,897.62 2,896.99 2,897.62 0.0K
09:39 2,897.60 2,899.44 2,897.60 2,899.43 0.0K
09:40 2,899.45 2,901.97 2,899.45 2,901.97 0.0K
09:41 2,901.99 2,902.89 2,901.99 2,902.89 0.0K
09:42 2,902.93 2,903.28 2,902.85 2,903.23 0.0K
09:43 2,903.27 2,904.93 2,903.27 2,904.89 0.0K
09:44 2,904.90 2,905.47 2,904.90 2,905.42 0.0K
09:45 2,905.36 2,905.55 2,905.02 2,905.02 0.0K
09:46 2,904.88 2,906.10 2,904.88 2,906.10 0.0K
09:47 2,906.15 2,907.32 2,906.15 2,907.32 0.0K
09:48 2,907.41 2,908.98 2,907.41 2,908.98 0.0K
09:49 2,908.89 2,909.71 2,908.82 2,909.71 0.0K
09:50 2,909.73 2,909.73 2,909.28 2,909.38 0.0K
09:51 2,909.36 2,909.36 2,909.11 2,909.11 0.0K
09:52 2,909.08 2,909.91 2,909.08 2,909.91 0.0K
09:53 2,910.06 2,910.06 2,909.83 2,910.07 0.0K
09:54 2,910.22 2,910.55 2,910.22 2,910.53 0.0K
09:55 2,910.53 2,910.96 2,910.38 2,910.96 0.0K
09:56 2,911.09 2,911.15 2,910.33 2,910.33 0.0K
09:57 2,910.12 2,910.12 2,909.52 2,909.58 0.0K
09:58 2,909.59 2,909.65 2,908.74 2,908.86 0.0K
09:59 2,908.89 2,908.96 2,908.33 2,908.33 0.0K
10:00 2,908.40 2,908.72 2,907.54 2,907.54 0.0K
10:01 2,907.46 2,907.46 2,906.39 2,906.39 0.0K
10:02 2,906.34 2,906.34 2,905.93 2,906.07 0.0K
10:03 2,906.08 2,906.26 2,906.01 2,906.14 0.0K
10:04 2,906.12 2,906.12 2,905.22 2,905.36 0.0K
10:05 2,905.49 2,906.17 2,905.49 2,906.17 0.0K
10:06 2,906.19 2,907.00 2,906.19 2,907.00 0.0K
10:07 2,907.09 2,908.19 2,907.09 2,908.14 0.0K
10:08 2,908.12 2,908.28 2,907.87 2,907.87 0.0K
10:09 2,907.96 2,908.08 2,907.94 2,907.96 0.0K
10:10 2,908.03 2,908.03 2,907.50 2,907.82 0.0K
10:11 2,907.82 2,908.17 2,907.74 2,908.17 0.0K
10:12 2,908.25 2,908.38 2,907.64 2,907.64 0.0K
10:13 2,907.59 2,908.56 2,907.59 2,908.56 0.0K
10:14 2,908.60 2,908.77 2,908.60 2,908.69 0.0K
10:15 2,908.81 2,909.36 2,908.81 2,909.17 0.0K
10:16 2,909.19 2,909.79 2,909.19 2,909.79 0.0K
10:17 2,909.89 2,909.89 2,909.32 2,909.32 0.0K
10:18 2,909.29 2,909.39 2,909.29 2,909.37 0.0K
10:19 2,909.46 2,909.46 2,909.32 2,909.32 0.0K
10:20 2,909.31 2,909.31 2,909.12 2,909.16 0.0K
10:21 2,909.14 2,909.15 2,909.02 2,909.02 0.0K
10:22 2,908.89 2,908.89 2,908.54 2,908.74 0.0K
10:23 2,908.90 2,908.90 2,908.81 2,908.81 0.0K
10:24 2,908.90 2,909.21 2,908.90 2,909.04 0.0K
10:25 2,908.95 2,909.91 2,908.93 2,909.91 0.0K
10:26 2,909.95 2,910.35 2,909.95 2,910.35 0.0K
10:27 2,910.39 2,911.26 2,910.39 2,911.26 0.0K
10:28 2,911.29 2,911.48 2,911.11 2,911.48 0.0K
10:29 2,911.58 2,911.96 2,911.58 2,911.93 0.0K
10:30 2,911.93 2,912.28 2,911.93 2,912.28 0.0K
10:31 2,912.29 2,912.46 2,912.29 2,912.35 0.0K
10:32 2,912.39 2,912.39 2,912.02 2,912.05 0.0K
10:33 2,911.99 2,911.99 2,911.31 2,911.31 0.0K
10:34 2,911.29 2,911.76 2,911.15 2,911.76 0.0K
10:35 2,911.73 2,911.96 2,911.64 2,911.89 0.0K
10:36 2,911.95 2,912.05 2,911.93 2,911.93 0.0K
10:37 2,911.88 2,911.88 2,911.42 2,911.43 0.0K
10:38 2,911.38 2,911.38 2,910.72 2,910.72 0.0K
10:39 2,910.78 2,910.86 2,910.72 2,910.83 0.0K
10:40 2,910.87 2,911.18 2,910.87 2,911.17 0.0K
10:41 2,911.09 2,911.36 2,911.02 2,911.02 0.0K
10:42 2,911.00 2,911.76 2,910.94 2,911.76 0.0K
10:43 2,911.83 2,911.85 2,911.83 2,911.87 0.0K
10:44 2,911.91 2,912.16 2,911.91 2,912.16 0.0K
10:45 2,912.22 2,912.77 2,912.22 2,912.77 0.0K
10:46 2,912.78 2,913.05 2,912.78 2,912.78 0.0K
10:47 2,912.78 2,913.16 2,912.78 2,913.16 0.0K
10:48 2,913.18 2,913.18 2,913.03 2,913.03 0.0K
10:49 2,912.99 2,913.45 2,912.99 2,913.45 0.0K
10:50 2,913.51 2,914.48 2,913.51 2,914.48 0.0K
10:51 2,914.51 2,915.07 2,914.51 2,915.07 0.0K
10:52 2,915.11 2,915.11 2,914.84 2,915.09 0.0K
10:53 2,915.13 2,915.37 2,915.13 2,915.37 0.0K
10:54 2,915.47 2,915.67 2,915.44 2,915.44 0.0K
10:55 2,915.42 2,915.42 2,915.09 2,915.15 0.0K
10:56 2,915.12 2,915.12 2,914.94 2,915.08 0.0K
10:57 2,915.05 2,915.46 2,915.02 2,915.46 0.0K
10:58 2,915.52 2,915.52 2,915.24 2,915.45 0.0K
10:59 2,915.52 2,915.56 2,915.22 2,915.29 0.0K
11:00 2,915.33 2,915.33 2,914.34 2,914.34 0.0K
11:01 2,914.28 2,914.45 2,914.23 2,914.44 0.0K
11:02 2,914.47 2,914.65 2,914.40 2,914.40 0.0K
11:03 2,914.33 2,914.33 2,913.70 2,913.75 0.0K
11:04 2,913.82 2,914.45 2,913.82 2,914.45 0.0K
11:05 2,914.57 2,914.75 2,914.57 2,914.73 0.0K
11:06 2,914.78 2,915.06 2,914.73 2,915.09 0.0K
11:07 2,915.12 2,915.55 2,915.12 2,915.52 0.0K
11:08 2,915.50 2,915.75 2,915.32 2,915.32 0.0K
11:09 2,915.31 2,915.31 2,915.23 2,915.23 0.0K
11:10 2,915.23 2,915.81 2,915.23 2,915.76 0.0K
11:11 2,915.76 2,916.10 2,915.76 2,916.10 0.0K
11:12 2,916.16 2,916.56 2,916.16 2,916.56 0.0K
11:13 2,916.62 2,917.15 2,916.62 2,917.15 0.0K
11:14 2,917.25 2,917.86 2,917.25 2,917.86 0.0K
11:15 2,917.92 2,918.25 2,917.92 2,918.25 0.0K
11:16 2,918.32 2,918.35 2,918.04 2,918.04 0.0K
11:17 2,917.91 2,917.95 2,917.71 2,917.71 0.0K
11:18 2,917.71 2,917.78 2,917.63 2,917.63 0.0K
11:19 2,917.62 2,917.65 2,917.33 2,917.35 0.0K
11:20 2,917.41 2,917.41 2,917.24 2,917.24 0.0K
11:21 2,917.24 2,917.26 2,917.24 2,917.23 0.0K
11:22 2,917.25 2,917.25 2,916.61 2,916.61 0.0K
11:23 2,916.61 2,916.75 2,916.61 2,916.65 0.0K
11:24 2,916.65 2,916.65 2,916.62 2,916.61 0.0K
11:25 2,916.56 2,916.56 2,916.56 2,916.56 0.0K
11:26 2,916.57 2,916.76 2,916.57 2,916.74 0.0K
11:27 2,916.71 2,916.71 2,916.20 2,916.20 0.0K
11:28 2,916.11 2,916.11 2,915.62 2,915.62 0.0K
11:29 2,915.59 2,915.59 2,915.40 2,915.44 0.0K
11:30 2,915.37 2,915.66 2,915.37 2,915.62 0.0K
11:31 2,915.63 2,915.67 2,915.63 2,915.67 0.0K
11:32 2,915.78 2,915.78 2,914.40 2,914.40 0.0K
11:33 2,914.24 2,914.24 2,913.20 2,913.37 0.0K
11:34 2,913.41 2,913.41 2,913.14 2,913.15 0.0K
11:35 2,913.18 2,913.26 2,912.54 2,912.54 0.0K
11:36 2,912.52 2,912.58 2,912.44 2,912.58 0.0K
11:37 2,912.66 2,912.97 2,912.66 2,912.92 0.0K
11:38 2,912.91 2,912.97 2,912.91 2,912.93 0.0K
11:39 2,912.88 2,912.95 2,912.84 2,912.84 0.0K
11:40 2,912.81 2,912.81 2,912.41 2,912.45 0.0K
11:41 2,912.49 2,912.56 2,912.49 2,912.56 0.0K
11:42 2,912.58 2,912.58 2,912.52 2,912.56 0.0K
11:43 2,912.61 2,912.61 2,911.88 2,911.88 0.0K
11:44 2,911.91 2,911.91 2,911.56 2,911.56 0.0K
11:45 2,911.54 2,911.54 2,911.41 2,911.47 0.0K
11:46 2,911.52 2,911.77 2,911.52 2,911.77 0.0K
11:47 2,911.86 2,912.05 2,911.86 2,911.90 0.0K
11:48 2,911.91 2,912.09 2,911.91 2,912.09 0.0K
11:49 2,912.11 2,912.35 2,912.11 2,912.35 0.0K
11:50 2,912.40 2,912.55 2,912.40 2,912.55 0.0K
11:51 2,912.64 2,912.66 2,912.54 2,912.65 0.0K
11:52 2,912.71 2,912.87 2,912.71 2,912.85 0.0K
11:53 2,912.87 2,912.87 2,912.62 2,912.62 0.0K
11:54 2,912.65 2,912.65 2,912.37 2,912.37 0.0K
11:55 2,912.27 2,912.27 2,911.74 2,911.76 0.0K
11:56 2,911.78 2,911.78 2,911.64 2,911.64 0.0K
11:57 2,911.64 2,911.64 2,911.44 2,911.44 0.0K
11:58 2,911.38 2,911.38 2,910.54 2,910.54 0.0K
11:59 2,910.46 2,910.55 2,910.44 2,910.44 0.0K
12:00 2,910.41 2,910.41 2,909.84 2,909.84 0.0K
12:01 2,909.83 2,909.83 2,909.12 2,909.12 0.0K
12:02 2,909.08 2,909.08 2,908.62 2,908.66 0.0K
12:03 2,908.76 2,909.05 2,908.76 2,909.05 0.0K
12:04 2,909.10 2,909.47 2,909.10 2,909.43 0.0K
12:05 2,909.40 2,909.40 2,909.32 2,909.39 0.0K
12:06 2,909.45 2,909.68 2,909.45 2,909.64 0.0K
12:07 2,909.60 2,909.67 2,909.60 2,909.66 0.0K
12:08 2,909.75 2,909.95 2,909.74 2,909.95 0.0K
12:09 2,909.95 2,910.16 2,909.95 2,910.16 0.0K
12:10 2,910.20 2,910.74 2,910.20 2,910.74 0.0K
12:11 2,910.83 2,911.32 2,910.83 2,911.32 0.0K
12:12 2,911.36 2,911.95 2,911.36 2,911.95 0.0K
12:13 2,911.98 2,912.16 2,911.98 2,912.16 0.0K
12:14 2,912.18 2,912.46 2,912.18 2,912.46 0.0K
12:15 2,912.50 2,912.85 2,912.50 2,912.85 0.0K
12:16 2,912.95 2,913.49 2,912.94 2,913.49 0.0K
12:17 2,913.50 2,913.86 2,913.50 2,913.86 0.0K
12:18 2,913.83 2,913.95 2,913.83 2,913.93 0.0K
12:19 2,913.91 2,914.09 2,913.91 2,914.09 0.0K
12:20 2,914.10 2,914.10 2,914.03 2,914.03 0.0K
12:21 2,914.05 2,914.15 2,914.03 2,914.18 0.0K
12:22 2,914.18 2,914.18 2,914.18 2,914.18 0.0K
12:23 2,914.20 2,914.36 2,914.20 2,914.33 0.0K
12:24 2,914.33 2,914.45 2,914.33 2,914.47 0.0K
12:25 2,914.47 2,914.77 2,914.47 2,914.77 0.0K
12:26 2,914.82 2,915.26 2,914.82 2,915.26 0.0K
12:27 2,915.30 2,915.75 2,915.30 2,915.75 0.0K
12:28 2,915.76 2,915.76 2,915.64 2,915.64 0.0K
12:29 2,915.59 2,915.66 2,915.59 2,915.64 0.0K
12:30 2,915.61 2,915.61 2,915.43 2,915.43 0.0K
12:31 2,915.41 2,915.41 2,915.41 2,915.41 0.0K
12:32 2,915.42 2,915.42 2,915.42 2,915.42 0.0K
12:33 2,915.33 2,915.35 2,915.33 2,915.38 0.0K
12:34 2,915.38 2,915.38 2,915.12 2,915.12 0.0K
12:35 2,915.11 2,915.25 2,914.90 2,915.25 0.0K
12:36 2,915.25 2,915.25 2,915.02 2,915.04 0.0K
12:37 2,915.00 2,915.00 2,914.84 2,914.85 0.0K
12:38 2,914.85 2,914.85 2,914.10 2,914.10 0.0K
12:39 2,914.08 2,914.08 2,913.84 2,913.83 0.0K
12:40 2,913.82 2,913.85 2,913.82 2,913.83 0.0K
12:41 2,913.75 2,913.75 2,913.53 2,913.51 0.0K
12:42 2,913.49 2,913.66 2,913.44 2,913.66 0.0K
12:43 2,913.74 2,914.17 2,913.74 2,914.17 0.0K
12:44 2,914.28 2,914.80 2,914.28 2,914.80 0.0K
12:45 2,914.88 2,914.96 2,914.88 2,914.94 0.0K
12:46 2,914.92 2,914.92 2,914.71 2,914.71 0.0K
12:47 2,914.69 2,914.69 2,914.12 2,914.12 0.0K
12:48 2,914.05 2,914.05 2,913.94 2,913.94 0.0K
12:49 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
12:50 2,913.94 2,914.15 2,913.94 2,914.15 0.0K
12:51 2,914.12 2,914.25 2,914.12 2,914.23 0.0K
12:52 2,914.22 2,914.65 2,914.22 2,914.64 0.0K
12:53 2,914.64 2,914.81 2,914.64 2,914.81 0.0K
12:54 2,914.79 2,914.85 2,914.79 2,914.85 0.0K
12:55 2,914.85 2,914.85 2,914.84 2,914.84 0.0K
12:56 2,914.79 2,914.79 2,914.73 2,914.73 0.0K
12:57 2,914.64 2,914.64 2,914.34 2,914.34 0.0K
12:58 2,914.33 2,914.36 2,914.33 2,914.35 0.0K
12:59 2,914.36 2,914.55 2,914.36 2,914.55 0.0K
13:00 2,914.64 2,914.86 2,914.64 2,914.86 0.0K
13:01 2,914.94 2,915.06 2,914.94 2,915.06 0.0K
13:02 2,915.11 2,915.11 2,914.77 2,914.85 0.0K
13:03 2,914.90 2,914.90 2,914.80 2,914.80 0.0K
13:04 2,914.73 2,914.73 2,914.34 2,914.34 0.0K
13:05 2,914.29 2,914.36 2,914.29 2,914.33 0.0K
13:06 2,914.33 2,914.33 2,914.11 2,914.11 0.0K
13:07 2,914.13 2,914.60 2,914.13 2,914.60 0.0K
13:08 2,914.66 2,915.17 2,914.66 2,915.17 0.0K
13:09 2,915.23 2,915.65 2,915.23 2,915.65 0.0K
13:10 2,915.70 2,915.70 2,915.54 2,915.54 0.0K
13:11 2,915.51 2,915.55 2,915.51 2,915.55 0.0K
13:12 2,915.52 2,915.52 2,915.12 2,915.12 0.0K
13:13 2,915.10 2,915.16 2,915.04 2,915.04 0.0K
13:14 2,915.00 2,915.00 2,914.63 2,914.65 0.0K
13:15 2,914.66 2,914.75 2,914.66 2,914.77 0.0K
13:16 2,914.80 2,914.85 2,914.80 2,914.85 0.0K
13:17 2,914.94 2,914.94 2,914.82 2,914.82 0.0K
13:18 2,914.80 2,914.85 2,914.80 2,914.85 0.0K
13:19 2,914.87 2,915.06 2,914.87 2,915.06 0.0K
13:20 2,915.06 2,915.29 2,915.04 2,915.29 0.0K
13:21 2,915.31 2,915.45 2,915.31 2,915.45 0.0K
13:22 2,915.47 2,915.47 2,915.41 2,915.45 0.0K
13:23 2,915.49 2,915.66 2,915.49 2,915.66 0.0K
13:24 2,915.78 2,915.96 2,915.78 2,915.95 0.0K
13:25 2,915.99 2,916.27 2,915.99 2,916.24 0.0K
13:26 2,916.24 2,916.24 2,916.13 2,916.14 0.0K
13:27 2,916.08 2,916.17 2,916.08 2,916.14 0.0K
13:28 2,916.12 2,916.12 2,915.94 2,915.91 0.0K
13:29 2,915.90 2,915.90 2,915.84 2,915.86 0.0K
13:30 2,915.87 2,915.87 2,915.83 2,915.83 0.0K
13:31 2,915.87 2,916.36 2,915.87 2,916.36 0.0K
13:32 2,916.44 2,916.75 2,916.44 2,916.76 0.0K
13:33 2,916.76 2,916.85 2,916.73 2,916.85 0.0K
13:34 2,916.82 2,916.86 2,916.74 2,916.86 0.0K
13:35 2,916.91 2,916.91 2,916.83 2,916.83 0.0K
13:36 2,916.81 2,916.81 2,916.63 2,916.66 0.0K
13:37 2,916.68 2,916.68 2,916.54 2,916.54 0.0K
13:38 2,916.48 2,916.48 2,916.04 2,916.07 0.0K
13:39 2,916.06 2,916.06 2,916.06 2,916.06 0.0K
13:40 2,916.13 2,916.25 2,916.13 2,916.25 0.0K
13:41 2,916.29 2,916.36 2,916.24 2,916.36 0.0K
13:42 2,916.37 2,916.37 2,916.34 2,916.33 0.0K
13:43 2,916.28 2,916.28 2,916.14 2,916.14 0.0K
13:44 2,916.09 2,916.25 2,916.09 2,916.25 0.0K
13:45 2,916.27 2,916.27 2,916.24 2,916.25 0.0K
13:46 2,916.25 2,916.25 2,916.24 2,916.24 0.0K
13:47 2,916.12 2,916.12 2,915.82 2,915.82 0.0K
13:48 2,915.78 2,915.78 2,915.64 2,915.66 0.0K
13:49 2,915.73 2,915.75 2,915.54 2,915.54 0.0K
13:50 2,915.46 2,915.46 2,915.23 2,915.23 0.0K
13:51 2,915.16 2,915.16 2,915.14 2,915.14 0.0K
13:52 2,915.13 2,915.25 2,915.13 2,915.25 0.0K
13:53 2,915.28 2,915.28 2,915.22 2,915.27 0.0K
13:54 2,915.25 2,915.25 2,915.14 2,915.15 0.0K
13:55 2,915.17 2,915.17 2,915.13 2,915.15 0.0K
13:56 2,915.15 2,915.15 2,915.14 2,915.13 0.0K
13:57 2,915.02 2,915.02 2,914.93 2,914.93 0.0K
13:58 2,914.93 2,915.06 2,914.93 2,915.06 0.0K
13:59 2,915.10 2,915.15 2,915.10 2,915.14 0.0K
14:00 2,915.01 2,915.01 2,914.34 2,914.34 0.0K
14:01 2,914.24 2,914.24 2,913.24 2,913.24 0.0K
14:02 2,913.14 2,913.14 2,913.14 2,913.14 0.0K
14:03 2,913.08 2,913.08 2,912.53 2,912.53 0.0K
14:04 2,912.51 2,912.58 2,912.51 2,912.54 0.0K
14:05 2,912.50 2,912.50 2,912.43 2,912.43 0.0K
14:06 2,912.42 2,912.96 2,912.42 2,912.96 0.0K
14:07 2,913.01 2,913.25 2,913.01 2,913.25 0.0K
14:08 2,913.25 2,913.35 2,913.14 2,913.35 0.0K
14:09 2,913.40 2,913.45 2,913.34 2,913.34 0.0K
14:10 2,913.30 2,913.30 2,913.14 2,913.12 0.0K
14:11 2,913.05 2,913.05 2,913.04 2,913.04 0.0K
14:12 2,913.03 2,913.06 2,913.03 2,913.03 0.0K
14:13 2,912.97 2,912.97 2,912.72 2,912.72 0.0K
14:14 2,912.69 2,912.69 2,912.64 2,912.64 0.0K
14:15 2,912.64 2,912.64 2,912.52 2,912.52 0.0K
14:16 2,912.48 2,912.48 2,912.41 2,912.45 0.0K
14:17 2,912.47 2,912.47 2,912.24 2,912.24 0.0K
14:18 2,912.23 2,912.23 2,912.23 2,912.23 0.0K
14:19 2,912.20 2,912.20 2,912.14 2,912.14 0.0K
14:20 2,912.13 2,912.16 2,911.94 2,911.94 0.0K
14:21 2,911.94 2,911.94 2,911.94 2,911.94 0.0K
14:22 2,911.91 2,911.91 2,911.63 2,911.63 0.0K
14:23 2,911.56 2,911.56 2,911.42 2,911.42 0.0K
14:24 2,911.39 2,911.39 2,911.04 2,911.05 0.0K
14:25 2,911.05 2,911.05 2,911.04 2,911.03 0.0K
14:26 2,910.95 2,910.95 2,910.94 2,910.96 0.0K
14:27 2,911.01 2,911.01 2,911.01 2,911.01 0.0K
14:28 2,911.00 2,911.00 2,910.83 2,910.83 0.0K
14:29 2,910.83 2,910.83 2,910.73 2,910.73 0.0K
14:30 2,910.64 2,910.65 2,910.64 2,910.66 0.0K
14:31 2,910.68 2,910.68 2,910.64 2,910.65 0.0K
14:32 2,910.72 2,911.15 2,910.72 2,911.15 0.0K
14:33 2,911.22 2,911.26 2,911.22 2,911.21 0.0K
14:34 2,911.18 2,911.18 2,910.94 2,910.94 0.0K
14:35 2,910.92 2,910.92 2,910.79 2,910.88 0.0K
14:36 2,910.96 2,911.05 2,910.96 2,911.05 0.0K
14:37 2,911.05 2,911.15 2,911.05 2,911.15 0.0K
14:38 2,911.25 2,911.56 2,911.24 2,911.56 0.0K
14:39 2,911.57 2,911.66 2,911.54 2,911.66 0.0K
14:40 2,911.70 2,912.18 2,911.70 2,912.18 0.0K
14:41 2,912.24 2,912.25 2,912.24 2,912.28 0.0K
14:42 2,912.25 2,912.37 2,912.25 2,912.36 0.0K
14:43 2,912.35 2,912.35 2,912.24 2,912.23 0.0K
14:44 2,912.22 2,912.22 2,912.13 2,912.13 0.0K
14:45 2,912.06 2,912.06 2,912.03 2,912.05 0.0K
14:46 2,912.16 2,912.16 2,911.84 2,911.84 0.0K
14:47 2,911.80 2,911.80 2,911.70 2,911.74 0.0K
14:48 2,911.72 2,911.72 2,911.64 2,911.65 0.0K
14:49 2,911.65 2,912.06 2,911.65 2,912.06 0.0K
14:50 2,912.18 2,912.65 2,912.18 2,912.65 0.0K
14:51 2,912.74 2,913.25 2,912.74 2,913.25 0.0K
14:52 2,913.34 2,913.36 2,913.34 2,913.32 0.0K
14:53 2,913.35 2,913.96 2,913.35 2,913.96 0.0K
14:54 2,913.97 2,914.36 2,913.97 2,914.24 0.0K
14:55 2,914.24 2,914.24 2,914.03 2,914.05 0.0K
14:56 2,914.06 2,914.06 2,914.04 2,914.04 0.0K
14:57 2,914.07 2,914.16 2,914.07 2,914.16 0.0K
14:58 2,914.15 2,914.15 2,914.03 2,914.06 0.0K
14:59 2,914.03 2,914.03 2,913.53 2,913.53 0.0K
15:00 2,912.88 2,912.95 2,912.76 2,912.95 0.0K
15:01 2,913.12 2,913.25 2,913.12 2,913.25 0.0K
15:02 2,913.29 2,913.29 2,913.23 2,913.23 0.0K
15:03 2,913.22 2,913.22 2,913.14 2,913.17 0.0K
15:04 2,913.23 2,913.25 2,913.13 2,913.13 0.0K
15:05 2,913.07 2,913.07 2,912.92 2,912.92 0.0K
15:06 2,912.88 2,912.88 2,912.84 2,912.84 0.0K
15:07 2,912.74 2,912.74 2,912.30 2,912.30 0.0K
15:08 2,912.29 2,912.29 2,912.23 2,912.23 0.0K
15:09 2,912.20 2,912.20 2,911.94 2,911.94 0.0K
15:10 2,911.90 2,912.15 2,911.90 2,912.15 0.0K
15:11 2,912.17 2,912.25 2,912.17 2,912.25 0.0K
15:12 2,912.28 2,912.28 2,912.12 2,912.12 0.0K
15:13 2,912.12 2,912.12 2,912.04 2,912.04 0.0K
15:14 2,911.94 2,911.95 2,911.94 2,911.93 0.0K
15:15 2,911.89 2,911.89 2,911.64 2,911.64 0.0K
15:16 2,911.61 2,911.65 2,911.54 2,911.55 0.0K
15:17 2,911.59 2,911.75 2,911.59 2,911.72 0.0K
15:18 2,911.68 2,911.68 2,911.63 2,911.63 0.0K
15:19 2,911.46 2,911.46 2,911.44 2,911.48 0.0K
15:20 2,911.52 2,912.16 2,911.52 2,912.16 0.0K
15:21 2,912.24 2,912.76 2,912.24 2,912.76 0.0K
15:22 2,912.90 2,912.95 2,912.90 2,912.94 0.0K
15:23 2,912.90 2,913.35 2,912.90 2,913.35 0.0K
15:24 2,913.44 2,913.98 2,913.44 2,913.98 0.0K
15:25 2,914.00 2,914.00 2,913.94 2,913.97 0.0K
15:26 2,914.07 2,914.55 2,914.07 2,914.55 0.0K
15:27 2,914.58 2,914.65 2,914.54 2,914.66 0.0K
15:28 2,914.69 2,914.75 2,914.69 2,914.75 0.0K
15:29 2,914.80 2,914.80 2,914.50 2,914.50 0.0K
15:30 2,914.49 2,914.49 2,914.41 2,914.46 0.0K
15:31 2,914.55 2,914.95 2,914.55 2,914.95 0.0K
15:32 2,915.03 2,915.88 2,915.03 2,915.88 0.0K
15:33 2,915.88 2,915.88 2,915.82 2,915.90 0.0K
15:34 2,915.91 2,916.20 2,915.91 2,916.20 0.0K
15:35 2,916.21 2,916.25 2,916.21 2,916.21 0.0K
15:36 2,916.14 2,916.46 2,916.14 2,916.45 0.0K
15:37 2,916.46 2,916.56 2,916.42 2,916.42 0.0K
15:38 2,916.40 2,916.45 2,916.40 2,916.43 0.0K
15:39 2,916.39 2,916.39 2,916.33 2,916.36 0.0K
15:40 2,916.40 2,916.85 2,916.40 2,916.85 0.0K
15:41 2,916.97 2,917.37 2,916.97 2,917.37 0.0K
15:42 2,917.41 2,917.68 2,917.41 2,917.61 0.0K
15:43 2,917.57 2,917.67 2,917.57 2,917.67 0.0K
15:44 2,917.70 2,917.70 2,917.34 2,917.34 0.0K
15:45 2,917.35 2,917.35 2,917.34 2,917.32 0.0K
15:46 2,917.38 2,917.45 2,917.24 2,917.26 0.0K
15:47 2,917.23 2,917.26 2,917.04 2,917.26 0.0K
15:48 2,917.32 2,917.37 2,917.10 2,917.10 0.0K
15:49 2,917.08 2,917.16 2,917.04 2,917.16 0.0K
15:50 2,916.82 2,916.82 2,915.71 2,915.71 0.0K
15:51 2,915.60 2,915.60 2,915.03 2,915.05 0.0K
15:52 2,915.08 2,915.36 2,915.08 2,915.24 0.0K
15:53 2,915.17 2,915.66 2,915.13 2,915.66 0.0K
15:54 2,915.80 2,917.25 2,915.80 2,917.25 0.0K
15:55 2,916.92 2,916.92 2,915.81 2,915.81 0.0K
15:56 2,915.76 2,916.05 2,915.73 2,915.74 0.0K
15:57 2,915.60 2,915.60 2,914.91 2,914.91 0.0K
15:58 2,914.73 2,914.73 2,913.99 2,913.99 0.0K
15:59 2,913.96 2,913.96 2,913.15 2,913.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available