NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,912.42 2,912.42 2,894.99 2,895.01 0.0K
09:31 2,894.61 2,894.67 2,893.24 2,893.24 0.0K
09:32 2,892.60 2,892.74 2,891.82 2,892.73 0.0K
09:33 2,892.54 2,892.54 2,890.78 2,890.78 0.0K
09:34 2,890.84 2,890.84 2,889.54 2,889.54 0.0K
09:35 2,889.63 2,889.63 2,888.61 2,888.75 0.0K
09:36 2,888.86 2,889.35 2,888.86 2,889.25 0.0K
09:37 2,889.34 2,889.34 2,888.91 2,888.87 0.0K
09:38 2,888.95 2,889.65 2,888.84 2,889.65 0.0K
09:39 2,889.64 2,889.81 2,889.40 2,889.76 0.0K
09:40 2,889.95 2,891.40 2,889.95 2,891.40 0.0K
09:41 2,891.51 2,891.77 2,891.31 2,891.31 0.0K
09:42 2,891.23 2,891.46 2,891.13 2,891.11 0.0K
09:43 2,891.05 2,891.05 2,890.33 2,890.44 0.0K
09:44 2,890.46 2,890.58 2,890.23 2,890.28 0.0K
09:45 2,890.14 2,890.39 2,889.84 2,890.39 0.0K
09:46 2,890.45 2,890.95 2,890.32 2,890.84 0.0K
09:47 2,890.87 2,891.48 2,890.87 2,891.48 0.0K
09:48 2,891.48 2,892.28 2,891.48 2,892.28 0.0K
09:49 2,892.39 2,892.96 2,892.39 2,892.96 0.0K
09:50 2,892.96 2,895.57 2,892.96 2,895.52 0.0K
09:51 2,895.46 2,895.66 2,895.41 2,895.61 0.0K
09:52 2,895.60 2,895.98 2,895.60 2,896.00 0.0K
09:53 2,896.07 2,896.15 2,895.88 2,896.18 0.0K
09:54 2,896.25 2,896.25 2,895.94 2,896.00 0.0K
09:55 2,896.00 2,896.61 2,896.00 2,896.53 0.0K
09:56 2,896.44 2,896.75 2,896.44 2,896.67 0.0K
09:57 2,896.69 2,896.69 2,896.44 2,896.66 0.0K
09:58 2,896.65 2,896.65 2,896.44 2,896.48 0.0K
09:59 2,896.50 2,896.50 2,896.22 2,896.25 0.0K
10:00 2,896.11 2,896.75 2,895.64 2,895.96 0.0K
10:01 2,896.04 2,897.48 2,896.04 2,897.48 0.0K
10:02 2,897.77 2,898.45 2,897.77 2,898.42 0.0K
10:03 2,898.44 2,899.86 2,898.44 2,899.86 0.0K
10:04 2,899.91 2,901.06 2,899.91 2,901.06 0.0K
10:05 2,901.00 2,901.07 2,900.52 2,901.07 0.0K
10:06 2,901.02 2,901.06 2,900.41 2,900.41 0.0K
10:07 2,900.42 2,900.46 2,899.72 2,899.77 0.0K
10:08 2,899.87 2,899.87 2,898.62 2,898.62 0.0K
10:09 2,898.59 2,898.66 2,898.16 2,898.34 0.0K
10:10 2,898.26 2,898.80 2,898.04 2,898.80 0.0K
10:11 2,898.82 2,899.60 2,898.82 2,899.55 0.0K
10:12 2,899.58 2,899.58 2,899.03 2,899.04 0.0K
10:13 2,899.04 2,899.04 2,898.72 2,898.72 0.0K
10:14 2,898.69 2,898.86 2,898.21 2,898.21 0.0K
10:15 2,898.10 2,898.85 2,898.10 2,898.86 0.0K
10:16 2,898.86 2,898.86 2,898.64 2,898.67 0.0K
10:17 2,898.64 2,898.85 2,898.64 2,898.82 0.0K
10:18 2,898.78 2,898.90 2,898.63 2,898.65 0.0K
10:19 2,898.59 2,898.59 2,898.33 2,898.31 0.0K
10:20 2,898.29 2,898.29 2,896.82 2,896.88 0.0K
10:21 2,896.86 2,896.86 2,896.42 2,896.44 0.0K
10:22 2,896.36 2,896.89 2,896.24 2,896.89 0.0K
10:23 2,897.05 2,898.41 2,897.05 2,898.41 0.0K
10:24 2,898.57 2,899.55 2,898.57 2,899.55 0.0K
10:25 2,899.56 2,900.28 2,899.56 2,900.26 0.0K
10:26 2,900.36 2,900.95 2,900.36 2,900.94 0.0K
10:27 2,900.87 2,900.87 2,899.30 2,899.30 0.0K
10:28 2,899.29 2,899.29 2,898.62 2,898.62 0.0K
10:29 2,898.65 2,898.65 2,898.14 2,898.16 0.0K
10:30 2,898.17 2,898.17 2,897.74 2,897.85 0.0K
10:31 2,897.83 2,897.83 2,897.43 2,897.55 0.0K
10:32 2,897.65 2,898.85 2,897.65 2,898.85 0.0K
10:33 2,898.86 2,898.86 2,898.66 2,898.66 0.0K
10:34 2,898.72 2,898.86 2,898.72 2,898.74 0.0K
10:35 2,898.78 2,899.20 2,898.78 2,899.20 0.0K
10:36 2,899.13 2,899.15 2,898.93 2,899.15 0.0K
10:37 2,899.28 2,900.49 2,899.28 2,900.49 0.0K
10:38 2,900.59 2,901.53 2,900.59 2,901.53 0.0K
10:39 2,901.60 2,901.75 2,901.60 2,901.75 0.0K
10:40 2,901.77 2,902.05 2,901.77 2,902.05 0.0K
10:41 2,902.12 2,903.87 2,902.12 2,903.87 0.0K
10:42 2,903.95 2,903.95 2,903.74 2,903.78 0.0K
10:43 2,903.79 2,903.79 2,903.63 2,903.63 0.0K
10:44 2,903.59 2,903.59 2,903.34 2,903.34 0.0K
10:45 2,903.33 2,903.33 2,903.02 2,903.02 0.0K
10:46 2,903.01 2,903.01 2,902.04 2,902.04 0.0K
10:47 2,901.88 2,901.88 2,901.13 2,901.13 0.0K
10:48 2,901.11 2,901.11 2,899.81 2,899.81 0.0K
10:49 2,899.73 2,899.79 2,899.62 2,899.78 0.0K
10:50 2,899.79 2,899.79 2,899.44 2,899.44 0.0K
10:51 2,899.45 2,899.56 2,899.45 2,899.56 0.0K
10:52 2,899.62 2,900.15 2,899.62 2,900.15 0.0K
10:53 2,900.17 2,900.17 2,899.92 2,899.96 0.0K
10:54 2,900.00 2,900.00 2,899.53 2,899.53 0.0K
10:55 2,899.41 2,899.45 2,899.34 2,899.45 0.0K
10:56 2,899.51 2,899.76 2,899.51 2,899.76 0.0K
10:57 2,899.76 2,900.15 2,899.76 2,900.15 0.0K
10:58 2,900.27 2,901.27 2,900.27 2,901.27 0.0K
10:59 2,901.31 2,901.31 2,900.95 2,900.95 0.0K
11:00 2,900.94 2,901.01 2,900.64 2,900.65 0.0K
11:01 2,900.69 2,900.69 2,900.34 2,900.34 0.0K
11:02 2,900.19 2,900.19 2,899.82 2,899.96 0.0K
11:03 2,900.03 2,900.56 2,900.03 2,900.56 0.0K
11:04 2,900.59 2,900.66 2,900.54 2,900.66 0.0K
11:05 2,900.81 2,901.26 2,900.81 2,901.26 0.0K
11:06 2,901.33 2,901.67 2,901.33 2,901.67 0.0K
11:07 2,901.70 2,901.70 2,901.34 2,901.34 0.0K
11:08 2,901.32 2,901.32 2,900.31 2,900.37 0.0K
11:09 2,900.33 2,900.33 2,899.03 2,899.03 0.0K
11:10 2,898.99 2,898.99 2,898.14 2,898.26 0.0K
11:11 2,898.25 2,898.62 2,898.24 2,898.62 0.0K
11:12 2,898.62 2,898.88 2,898.62 2,898.85 0.0K
11:13 2,898.98 2,899.57 2,898.98 2,899.57 0.0K
11:14 2,899.68 2,900.35 2,899.68 2,900.35 0.0K
11:15 2,900.43 2,900.88 2,900.43 2,900.88 0.0K
11:16 2,900.95 2,901.35 2,900.95 2,901.35 0.0K
11:17 2,901.38 2,901.38 2,901.14 2,901.17 0.0K
11:18 2,901.14 2,901.15 2,900.94 2,900.94 0.0K
11:19 2,900.80 2,900.86 2,900.74 2,900.83 0.0K
11:20 2,900.85 2,900.85 2,900.50 2,900.55 0.0K
11:21 2,900.66 2,901.39 2,900.66 2,901.39 0.0K
11:22 2,901.39 2,901.66 2,901.39 2,901.66 0.0K
11:23 2,901.59 2,901.59 2,901.31 2,901.31 0.0K
11:24 2,901.28 2,901.28 2,901.22 2,901.22 0.0K
11:25 2,901.22 2,901.22 2,900.81 2,900.87 0.0K
11:26 2,900.90 2,900.95 2,900.68 2,900.88 0.0K
11:27 2,900.95 2,900.95 2,900.92 2,900.96 0.0K
11:28 2,900.95 2,901.55 2,900.93 2,901.55 0.0K
11:29 2,901.57 2,901.57 2,901.44 2,901.44 0.0K
11:30 2,901.44 2,901.56 2,901.44 2,901.56 0.0K
11:31 2,901.57 2,902.58 2,901.57 2,902.58 0.0K
11:32 2,902.65 2,902.95 2,902.64 2,902.64 0.0K
11:33 2,902.62 2,902.62 2,902.40 2,902.44 0.0K
11:34 2,902.37 2,902.37 2,902.12 2,902.18 0.0K
11:35 2,902.17 2,902.17 2,902.14 2,902.16 0.0K
11:36 2,902.17 2,902.39 2,902.17 2,902.39 0.0K
11:37 2,902.46 2,903.08 2,902.41 2,903.08 0.0K
11:38 2,903.11 2,903.38 2,903.11 2,903.38 0.0K
11:39 2,903.43 2,903.57 2,903.43 2,903.57 0.0K
11:40 2,903.66 2,903.86 2,903.66 2,903.82 0.0K
11:41 2,903.82 2,903.95 2,903.82 2,903.94 0.0K
11:42 2,903.97 2,904.27 2,903.97 2,904.27 0.0K
11:43 2,904.32 2,904.35 2,904.21 2,904.39 0.0K
11:44 2,904.43 2,904.45 2,904.43 2,904.45 0.0K
11:45 2,904.45 2,904.77 2,904.45 2,904.77 0.0K
11:46 2,904.83 2,904.95 2,904.83 2,904.95 0.0K
11:47 2,905.06 2,905.36 2,905.06 2,905.36 0.0K
11:48 2,905.40 2,905.45 2,905.40 2,905.44 0.0K
11:49 2,905.41 2,905.47 2,905.34 2,905.34 0.0K
11:50 2,905.34 2,905.55 2,905.34 2,905.51 0.0K
11:51 2,905.48 2,905.48 2,905.12 2,905.12 0.0K
11:52 2,905.05 2,905.05 2,904.64 2,904.66 0.0K
11:53 2,904.63 2,904.63 2,904.11 2,904.11 0.0K
11:54 2,903.99 2,903.99 2,903.82 2,903.95 0.0K
11:55 2,904.05 2,904.25 2,904.02 2,904.25 0.0K
11:56 2,904.25 2,904.55 2,904.25 2,904.53 0.0K
11:57 2,904.50 2,904.55 2,904.40 2,904.47 0.0K
11:58 2,904.41 2,904.69 2,904.41 2,904.69 0.0K
11:59 2,904.66 2,904.66 2,904.54 2,904.54 0.0K
12:00 2,904.49 2,904.90 2,904.49 2,904.90 0.0K
12:01 2,904.87 2,904.87 2,904.73 2,904.77 0.0K
12:02 2,904.82 2,905.05 2,904.82 2,905.04 0.0K
12:03 2,905.03 2,905.05 2,904.58 2,904.58 0.0K
12:04 2,904.54 2,904.55 2,904.54 2,904.53 0.0K
12:05 2,904.47 2,904.47 2,904.21 2,904.21 0.0K
12:06 2,904.20 2,904.20 2,904.04 2,904.04 0.0K
12:07 2,903.98 2,903.98 2,903.53 2,903.53 0.0K
12:08 2,903.45 2,903.45 2,903.04 2,903.04 0.0K
12:09 2,902.98 2,902.98 2,902.94 2,902.94 0.0K
12:10 2,902.92 2,902.96 2,902.92 2,902.95 0.0K
12:11 2,902.99 2,903.07 2,902.99 2,903.07 0.0K
12:12 2,903.14 2,903.14 2,902.93 2,902.93 0.0K
12:13 2,902.93 2,902.93 2,902.71 2,902.72 0.0K
12:14 2,902.67 2,902.67 2,902.54 2,902.54 0.0K
12:15 2,902.53 2,902.53 2,902.19 2,902.19 0.0K
12:16 2,902.17 2,902.17 2,901.49 2,901.49 0.0K
12:17 2,901.42 2,901.42 2,901.14 2,901.15 0.0K
12:18 2,901.19 2,901.70 2,901.19 2,901.70 0.0K
12:19 2,901.73 2,901.73 2,901.44 2,901.44 0.0K
12:20 2,901.38 2,901.38 2,900.63 2,900.63 0.0K
12:21 2,900.56 2,900.56 2,900.30 2,900.31 0.0K
12:22 2,900.30 2,900.30 2,900.24 2,900.26 0.0K
12:23 2,900.33 2,900.66 2,900.33 2,900.66 0.0K
12:24 2,900.68 2,900.68 2,900.68 2,900.68 0.0K
12:25 2,900.67 2,900.67 2,900.39 2,900.39 0.0K
12:26 2,900.36 2,900.36 2,900.28 2,900.28 0.0K
12:27 2,900.31 2,900.31 2,899.94 2,899.94 0.0K
12:28 2,899.90 2,899.90 2,899.83 2,899.83 0.0K
12:29 2,899.82 2,899.82 2,899.50 2,899.50 0.0K
12:30 2,899.50 2,899.50 2,899.14 2,899.14 0.0K
12:31 2,899.12 2,899.12 2,898.53 2,898.53 0.0K
12:32 2,898.46 2,898.46 2,897.93 2,897.94 0.0K
12:33 2,897.90 2,897.90 2,897.63 2,897.73 0.0K
12:34 2,897.70 2,898.05 2,897.70 2,898.05 0.0K
12:35 2,898.06 2,898.25 2,898.06 2,898.23 0.0K
12:36 2,898.19 2,898.19 2,897.94 2,897.94 0.0K
12:37 2,897.96 2,897.96 2,897.81 2,897.81 0.0K
12:38 2,897.81 2,897.95 2,897.81 2,897.92 0.0K
12:39 2,897.85 2,897.85 2,897.80 2,897.80 0.0K
12:40 2,897.77 2,897.77 2,897.22 2,897.22 0.0K
12:41 2,897.25 2,897.46 2,897.25 2,897.46 0.0K
12:42 2,897.47 2,897.66 2,897.47 2,897.63 0.0K
12:43 2,897.51 2,897.56 2,897.33 2,897.56 0.0K
12:44 2,897.62 2,897.96 2,897.62 2,897.96 0.0K
12:45 2,898.02 2,898.37 2,898.02 2,898.37 0.0K
12:46 2,898.38 2,898.85 2,898.38 2,898.85 0.0K
12:47 2,898.91 2,898.97 2,898.83 2,898.83 0.0K
12:48 2,898.80 2,898.85 2,898.80 2,898.86 0.0K
12:49 2,898.89 2,898.89 2,898.72 2,898.75 0.0K
12:50 2,898.74 2,898.75 2,898.74 2,898.75 0.0K
12:51 2,898.85 2,899.15 2,898.85 2,899.15 0.0K
12:52 2,899.20 2,899.56 2,899.20 2,899.56 0.0K
12:53 2,899.58 2,900.46 2,899.58 2,900.46 0.0K
12:54 2,900.48 2,900.65 2,900.48 2,900.65 0.0K
12:55 2,900.73 2,900.77 2,900.73 2,900.77 0.0K
12:56 2,900.79 2,900.79 2,900.64 2,900.64 0.0K
12:57 2,900.58 2,900.58 2,900.53 2,900.55 0.0K
12:58 2,900.57 2,900.57 2,900.34 2,900.34 0.0K
12:59 2,900.30 2,900.30 2,900.13 2,900.13 0.0K
13:00 2,900.11 2,900.66 2,900.11 2,900.66 0.0K
13:01 2,900.72 2,901.08 2,900.72 2,901.08 0.0K
13:02 2,901.11 2,901.90 2,901.11 2,901.72 0.0K
13:03 2,901.77 2,902.95 2,901.77 2,902.95 0.0K
13:04 2,903.04 2,903.06 2,902.70 2,902.70 0.0K
13:05 2,902.70 2,902.70 2,902.22 2,902.28 0.0K
13:06 2,902.25 2,902.25 2,902.23 2,902.22 0.0K
13:07 2,902.22 2,902.47 2,902.22 2,902.47 0.0K
13:08 2,902.48 2,902.48 2,902.42 2,902.43 0.0K
13:09 2,902.37 2,902.37 2,901.74 2,901.74 0.0K
13:10 2,901.59 2,901.59 2,900.94 2,900.92 0.0K
13:11 2,900.91 2,900.91 2,900.73 2,900.75 0.0K
13:12 2,900.81 2,900.95 2,900.81 2,900.96 0.0K
13:13 2,900.97 2,901.15 2,900.97 2,901.15 0.0K
13:14 2,901.24 2,901.96 2,901.24 2,901.96 0.0K
13:15 2,902.06 2,902.27 2,902.06 2,902.24 0.0K
13:16 2,902.23 2,902.23 2,902.13 2,902.13 0.0K
13:17 2,902.11 2,902.16 2,902.11 2,902.16 0.0K
13:18 2,902.16 2,902.55 2,902.16 2,902.54 0.0K
13:19 2,902.57 2,902.85 2,902.57 2,902.85 0.0K
13:20 2,902.93 2,903.07 2,902.93 2,903.07 0.0K
13:21 2,903.16 2,903.16 2,902.72 2,902.72 0.0K
13:22 2,902.69 2,902.69 2,902.52 2,902.56 0.0K
13:23 2,902.58 2,902.76 2,902.58 2,902.75 0.0K
13:24 2,902.85 2,903.45 2,902.85 2,903.45 0.0K
13:25 2,903.59 2,903.68 2,903.53 2,903.53 0.0K
13:26 2,903.52 2,903.56 2,903.52 2,903.53 0.0K
13:27 2,903.49 2,903.57 2,903.44 2,903.57 0.0K
13:28 2,903.61 2,903.95 2,903.61 2,903.95 0.0K
13:29 2,904.02 2,904.16 2,904.02 2,904.16 0.0K
13:30 2,904.19 2,905.05 2,904.19 2,905.05 0.0K
13:31 2,905.06 2,905.06 2,904.40 2,904.40 0.0K
13:32 2,904.38 2,904.38 2,904.04 2,904.06 0.0K
13:33 2,904.06 2,904.06 2,903.93 2,903.95 0.0K
13:34 2,903.94 2,903.94 2,903.73 2,903.74 0.0K
13:35 2,903.65 2,903.65 2,903.62 2,903.65 0.0K
13:36 2,903.71 2,903.76 2,903.71 2,903.76 0.0K
13:37 2,903.83 2,903.85 2,903.64 2,903.64 0.0K
13:38 2,903.55 2,903.55 2,903.22 2,903.25 0.0K
13:39 2,903.25 2,903.25 2,902.94 2,902.94 0.0K
13:40 2,902.93 2,902.93 2,902.74 2,902.77 0.0K
13:41 2,902.75 2,902.75 2,902.52 2,902.52 0.0K
13:42 2,902.50 2,902.50 2,902.03 2,902.03 0.0K
13:43 2,902.02 2,902.02 2,901.34 2,901.34 0.0K
13:44 2,901.32 2,901.32 2,901.24 2,901.24 0.0K
13:45 2,901.22 2,901.36 2,901.22 2,901.36 0.0K
13:46 2,901.37 2,901.37 2,901.24 2,901.23 0.0K
13:47 2,901.19 2,901.19 2,901.14 2,901.12 0.0K
13:48 2,901.14 2,901.38 2,901.14 2,901.38 0.0K
13:49 2,901.39 2,901.39 2,901.39 2,901.39 0.0K
13:50 2,901.43 2,901.59 2,901.43 2,901.59 0.0K
13:51 2,901.61 2,901.77 2,901.61 2,901.77 0.0K
13:52 2,901.78 2,901.78 2,901.63 2,901.63 0.0K
13:53 2,901.59 2,901.76 2,901.59 2,901.76 0.0K
13:54 2,901.86 2,902.05 2,901.86 2,902.04 0.0K
13:55 2,902.02 2,902.26 2,902.02 2,902.26 0.0K
13:56 2,902.33 2,902.85 2,902.33 2,902.85 0.0K
13:57 2,902.87 2,902.95 2,902.87 2,902.95 0.0K
13:58 2,902.98 2,903.47 2,902.98 2,903.47 0.0K
13:59 2,903.54 2,904.19 2,903.54 2,904.03 0.0K
14:00 2,903.96 2,903.96 2,903.80 2,903.95 0.0K
14:01 2,904.00 2,904.15 2,904.00 2,904.13 0.0K
14:02 2,904.10 2,904.10 2,904.10 2,904.10 0.0K
14:03 2,904.06 2,904.35 2,904.06 2,904.35 0.0K
14:04 2,904.40 2,904.40 2,904.34 2,904.36 0.0K
14:05 2,904.34 2,904.36 2,904.02 2,904.02 0.0K
14:06 2,903.99 2,904.05 2,903.99 2,904.07 0.0K
14:07 2,904.09 2,904.27 2,904.09 2,904.27 0.0K
14:08 2,904.29 2,904.35 2,904.29 2,904.34 0.0K
14:09 2,904.35 2,904.35 2,904.34 2,904.38 0.0K
14:10 2,904.36 2,904.47 2,904.36 2,904.40 0.0K
14:11 2,904.35 2,904.35 2,904.02 2,904.02 0.0K
14:12 2,903.98 2,903.98 2,903.84 2,903.84 0.0K
14:13 2,903.84 2,903.86 2,903.74 2,903.75 0.0K
14:14 2,903.82 2,903.95 2,903.82 2,903.84 0.0K
14:15 2,903.76 2,903.76 2,903.43 2,903.43 0.0K
14:16 2,903.35 2,903.35 2,903.13 2,903.13 0.0K
14:17 2,903.10 2,903.10 2,902.94 2,903.04 0.0K
14:18 2,903.04 2,903.15 2,903.04 2,903.16 0.0K
14:19 2,903.19 2,903.19 2,903.14 2,903.16 0.0K
14:20 2,903.18 2,903.40 2,903.18 2,903.40 0.0K
14:21 2,903.45 2,903.45 2,903.44 2,903.45 0.0K
14:22 2,903.46 2,903.46 2,903.43 2,903.45 0.0K
14:23 2,903.50 2,904.01 2,903.50 2,904.01 0.0K
14:24 2,904.07 2,904.36 2,904.07 2,904.36 0.0K
14:25 2,904.36 2,904.36 2,904.32 2,904.35 0.0K
14:26 2,904.37 2,904.37 2,904.22 2,904.22 0.0K
14:27 2,904.20 2,904.20 2,904.14 2,904.14 0.0K
14:28 2,904.14 2,904.14 2,903.91 2,903.91 0.0K
14:29 2,903.94 2,903.95 2,903.94 2,903.94 0.0K
14:30 2,903.92 2,903.92 2,903.72 2,903.72 0.0K
14:31 2,903.71 2,903.86 2,903.71 2,903.86 0.0K
14:32 2,903.96 2,903.96 2,903.96 2,903.96 0.0K
14:33 2,903.98 2,903.98 2,903.92 2,903.94 0.0K
14:34 2,903.90 2,903.95 2,903.90 2,903.95 0.0K
14:35 2,903.94 2,904.35 2,903.94 2,904.35 0.0K
14:36 2,904.39 2,904.76 2,904.39 2,904.76 0.0K
14:37 2,904.80 2,905.15 2,904.80 2,905.15 0.0K
14:38 2,905.15 2,905.65 2,905.15 2,905.65 0.0K
14:39 2,905.68 2,906.05 2,905.68 2,906.00 0.0K
14:40 2,905.93 2,905.93 2,905.83 2,905.83 0.0K
14:41 2,905.79 2,906.25 2,905.79 2,906.26 0.0K
14:42 2,906.26 2,906.26 2,906.24 2,906.21 0.0K
14:43 2,906.18 2,906.18 2,905.94 2,905.94 0.0K
14:44 2,905.92 2,905.96 2,905.92 2,905.96 0.0K
14:45 2,905.97 2,905.97 2,905.84 2,905.84 0.0K
14:46 2,905.81 2,905.97 2,905.81 2,905.97 0.0K
14:47 2,905.98 2,905.98 2,905.93 2,905.93 0.0K
14:48 2,905.91 2,905.91 2,905.74 2,905.76 0.0K
14:49 2,905.81 2,905.95 2,905.81 2,905.95 0.0K
14:50 2,905.96 2,906.06 2,905.92 2,905.92 0.0K
14:51 2,905.87 2,905.95 2,905.87 2,905.95 0.0K
14:52 2,905.98 2,905.98 2,905.98 2,905.98 0.0K
14:53 2,906.04 2,906.06 2,905.93 2,905.93 0.0K
14:54 2,905.91 2,905.96 2,905.91 2,905.96 0.0K
14:55 2,906.04 2,906.04 2,905.64 2,905.65 0.0K
14:56 2,905.65 2,905.65 2,905.64 2,905.64 0.0K
14:57 2,905.60 2,905.66 2,905.51 2,905.51 0.0K
14:58 2,905.46 2,905.55 2,905.44 2,905.55 0.0K
14:59 2,905.55 2,905.85 2,905.55 2,905.83 0.0K
15:00 2,905.82 2,906.25 2,905.82 2,906.25 0.0K
15:01 2,906.25 2,906.25 2,906.13 2,906.13 0.0K
15:02 2,906.14 2,906.14 2,906.02 2,906.02 0.0K
15:03 2,905.95 2,906.06 2,905.95 2,906.03 0.0K
15:04 2,906.09 2,906.09 2,906.04 2,906.04 0.0K
15:05 2,906.02 2,906.28 2,906.02 2,906.28 0.0K
15:06 2,906.28 2,906.28 2,906.13 2,906.16 0.0K
15:07 2,906.16 2,906.16 2,906.11 2,906.16 0.0K
15:08 2,906.27 2,906.37 2,906.24 2,906.37 0.0K
15:09 2,906.57 2,906.76 2,906.57 2,906.76 0.0K
15:10 2,906.78 2,906.86 2,906.72 2,906.86 0.0K
15:11 2,906.88 2,906.88 2,906.74 2,906.72 0.0K
15:12 2,906.69 2,906.69 2,906.44 2,906.41 0.0K
15:13 2,906.40 2,906.40 2,906.13 2,906.13 0.0K
15:14 2,906.08 2,906.08 2,905.39 2,905.39 0.0K
15:15 2,905.31 2,905.31 2,905.04 2,905.04 0.0K
15:16 2,905.02 2,905.02 2,904.51 2,904.51 0.0K
15:17 2,904.49 2,904.55 2,904.49 2,904.53 0.0K
15:18 2,904.50 2,904.50 2,904.34 2,904.36 0.0K
15:19 2,904.41 2,904.46 2,904.41 2,904.43 0.0K
15:20 2,904.45 2,904.55 2,904.45 2,904.53 0.0K
15:21 2,904.46 2,904.46 2,904.24 2,904.25 0.0K
15:22 2,904.25 2,904.25 2,904.04 2,904.04 0.0K
15:23 2,904.00 2,904.00 2,903.92 2,903.92 0.0K
15:24 2,903.88 2,903.95 2,903.84 2,903.84 0.0K
15:25 2,903.80 2,903.80 2,903.74 2,903.72 0.0K
15:26 2,903.74 2,904.15 2,903.74 2,904.15 0.0K
15:27 2,904.23 2,904.45 2,904.23 2,904.45 0.0K
15:28 2,904.47 2,904.65 2,904.47 2,904.65 0.0K
15:29 2,904.73 2,904.95 2,904.73 2,904.97 0.0K
15:30 2,905.01 2,905.06 2,904.68 2,904.68 0.0K
15:31 2,904.59 2,904.59 2,903.40 2,903.40 0.0K
15:32 2,903.29 2,903.29 2,902.94 2,902.94 0.0K
15:33 2,902.95 2,902.95 2,902.93 2,902.97 0.0K
15:34 2,903.00 2,903.25 2,903.00 2,903.25 0.0K
15:35 2,903.33 2,903.77 2,903.33 2,903.77 0.0K
15:36 2,903.80 2,903.85 2,903.80 2,903.85 0.0K
15:37 2,903.84 2,903.85 2,903.64 2,903.64 0.0K
15:38 2,903.66 2,903.96 2,903.66 2,903.96 0.0K
15:39 2,904.00 2,904.35 2,904.00 2,904.33 0.0K
15:40 2,904.30 2,904.30 2,904.12 2,904.12 0.0K
15:41 2,904.10 2,904.10 2,903.80 2,903.80 0.0K
15:42 2,903.74 2,903.75 2,903.64 2,903.63 0.0K
15:43 2,903.61 2,903.61 2,903.42 2,903.57 0.0K
15:44 2,903.59 2,903.76 2,903.59 2,903.74 0.0K
15:45 2,903.75 2,903.85 2,903.75 2,903.84 0.0K
15:46 2,903.80 2,903.95 2,903.80 2,903.86 0.0K
15:47 2,903.93 2,904.08 2,903.93 2,904.07 0.0K
15:48 2,904.16 2,904.26 2,904.16 2,904.24 0.0K
15:49 2,904.13 2,904.56 2,904.13 2,904.56 0.0K
15:50 2,905.06 2,905.18 2,905.04 2,904.97 0.0K
15:51 2,905.02 2,905.02 2,904.34 2,904.34 0.0K
15:52 2,904.32 2,904.32 2,903.83 2,903.83 0.0K
15:53 2,903.93 2,904.26 2,903.93 2,904.26 0.0K
15:54 2,904.35 2,904.95 2,904.35 2,904.95 0.0K
15:55 2,905.08 2,906.19 2,905.03 2,906.19 0.0K
15:56 2,906.20 2,906.86 2,906.20 2,906.84 0.0K
15:57 2,906.84 2,907.12 2,906.84 2,906.85 0.0K
15:58 2,906.93 2,907.06 2,906.93 2,907.01 0.0K
15:59 2,906.98 2,906.98 2,906.74 2,907.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available