NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,873.13 2,873.13 2,865.63 2,867.16 0.0K
09:31 2,867.38 2,869.30 2,867.38 2,869.15 0.0K
09:32 2,869.38 2,869.70 2,868.74 2,868.74 0.0K
09:33 2,868.57 2,868.57 2,866.98 2,866.98 0.0K
09:34 2,866.99 2,867.15 2,864.94 2,864.94 0.0K
09:35 2,864.90 2,864.97 2,864.29 2,864.54 0.0K
09:36 2,864.47 2,864.47 2,861.98 2,861.98 0.0K
09:37 2,861.95 2,863.47 2,861.89 2,863.36 0.0K
09:38 2,863.34 2,863.50 2,863.07 2,863.50 0.0K
09:39 2,863.49 2,865.17 2,863.49 2,865.17 0.0K
09:40 2,865.25 2,865.68 2,865.22 2,865.66 0.0K
09:41 2,866.13 2,867.79 2,866.13 2,867.79 0.0K
09:42 2,867.90 2,869.17 2,867.90 2,869.17 0.0K
09:43 2,869.08 2,870.35 2,868.97 2,870.30 0.0K
09:44 2,870.29 2,871.21 2,870.29 2,871.21 0.0K
09:45 2,871.32 2,872.18 2,871.32 2,872.22 0.0K
09:46 2,872.23 2,873.85 2,872.23 2,873.85 0.0K
09:47 2,873.92 2,874.36 2,873.72 2,874.35 0.0K
09:48 2,874.33 2,874.33 2,873.60 2,874.07 0.0K
09:49 2,874.02 2,874.02 2,873.30 2,873.39 0.0K
09:50 2,873.36 2,873.36 2,871.91 2,871.91 0.0K
09:51 2,871.78 2,871.78 2,871.11 2,871.11 0.0K
09:52 2,871.20 2,871.39 2,871.07 2,871.07 0.0K
09:53 2,870.89 2,871.66 2,870.72 2,871.65 0.0K
09:54 2,871.67 2,871.77 2,871.56 2,871.75 0.0K
09:55 2,871.79 2,872.55 2,871.79 2,872.55 0.0K
09:56 2,872.67 2,872.93 2,872.40 2,872.55 0.0K
09:57 2,872.62 2,873.82 2,872.62 2,873.82 0.0K
09:58 2,873.88 2,874.20 2,873.88 2,873.89 0.0K
09:59 2,873.89 2,875.15 2,873.89 2,875.15 0.0K
10:00 2,875.26 2,875.83 2,875.26 2,875.50 0.0K
10:01 2,875.43 2,877.42 2,875.43 2,877.42 0.0K
10:02 2,877.60 2,878.71 2,877.60 2,878.59 0.0K
10:03 2,878.64 2,878.96 2,878.64 2,878.83 0.0K
10:04 2,878.82 2,879.15 2,878.82 2,879.15 0.0K
10:05 2,879.26 2,879.66 2,879.26 2,879.50 0.0K
10:06 2,879.58 2,880.63 2,879.58 2,880.33 0.0K
10:07 2,880.41 2,881.10 2,880.41 2,881.07 0.0K
10:08 2,881.18 2,882.00 2,881.18 2,881.96 0.0K
10:09 2,881.97 2,882.57 2,881.97 2,882.33 0.0K
10:10 2,882.33 2,882.55 2,882.23 2,882.42 0.0K
10:11 2,882.56 2,883.17 2,882.53 2,883.17 0.0K
10:12 2,883.16 2,883.52 2,883.09 2,883.52 0.0K
10:13 2,883.55 2,884.49 2,883.51 2,884.49 0.0K
10:14 2,884.52 2,884.90 2,884.52 2,884.63 0.0K
10:15 2,884.67 2,885.40 2,884.67 2,885.40 0.0K
10:16 2,885.55 2,886.36 2,885.55 2,886.15 0.0K
10:17 2,886.03 2,887.29 2,886.03 2,887.29 0.0K
10:18 2,887.30 2,887.76 2,887.12 2,887.30 0.0K
10:19 2,887.38 2,887.50 2,887.22 2,887.50 0.0K
10:20 2,887.59 2,888.25 2,887.59 2,888.13 0.0K
10:21 2,888.21 2,889.27 2,888.21 2,889.27 0.0K
10:22 2,889.27 2,889.75 2,889.14 2,889.75 0.0K
10:23 2,889.71 2,889.98 2,889.44 2,889.42 0.0K
10:24 2,889.43 2,890.35 2,889.43 2,890.35 0.0K
10:25 2,890.43 2,892.16 2,890.43 2,892.10 0.0K
10:26 2,892.02 2,892.06 2,891.51 2,892.06 0.0K
10:27 2,892.12 2,892.78 2,892.12 2,892.63 0.0K
10:28 2,892.56 2,892.56 2,892.31 2,892.43 0.0K
10:29 2,892.45 2,892.45 2,892.11 2,892.11 0.0K
10:30 2,892.08 2,893.46 2,892.08 2,893.04 0.0K
10:31 2,892.90 2,893.36 2,892.68 2,893.36 0.0K
10:32 2,893.41 2,894.45 2,893.41 2,894.45 0.0K
10:33 2,894.54 2,894.87 2,893.70 2,893.70 0.0K
10:34 2,893.59 2,894.27 2,892.93 2,894.27 0.0K
10:35 2,894.33 2,895.85 2,894.33 2,895.82 0.0K
10:36 2,895.87 2,896.75 2,895.87 2,896.75 0.0K
10:37 2,896.79 2,898.25 2,896.79 2,898.13 0.0K
10:38 2,898.19 2,898.25 2,898.04 2,898.04 0.0K
10:39 2,897.86 2,897.86 2,897.24 2,897.24 0.0K
10:40 2,897.25 2,897.25 2,896.84 2,896.84 0.0K
10:41 2,896.88 2,896.97 2,896.73 2,896.97 0.0K
10:42 2,897.03 2,897.03 2,896.52 2,896.64 0.0K
10:43 2,896.66 2,896.91 2,896.66 2,896.83 0.0K
10:44 2,896.84 2,897.35 2,896.84 2,897.32 0.0K
10:45 2,897.38 2,897.78 2,897.24 2,897.24 0.0K
10:46 2,897.03 2,897.03 2,895.23 2,895.21 0.0K
10:47 2,895.18 2,896.45 2,895.18 2,896.45 0.0K
10:48 2,896.79 2,896.95 2,896.61 2,896.61 0.0K
10:49 2,896.60 2,896.77 2,896.53 2,896.77 0.0K
10:50 2,896.78 2,897.17 2,896.72 2,897.17 0.0K
10:51 2,897.21 2,897.26 2,897.02 2,897.02 0.0K
10:52 2,897.02 2,897.56 2,897.02 2,897.51 0.0K
10:53 2,897.51 2,897.56 2,897.23 2,897.35 0.0K
10:54 2,897.42 2,897.57 2,897.42 2,897.42 0.0K
10:55 2,897.42 2,897.42 2,896.62 2,896.62 0.0K
10:56 2,896.62 2,896.79 2,896.62 2,896.62 0.0K
10:57 2,896.48 2,896.56 2,896.34 2,896.53 0.0K
10:58 2,896.51 2,896.57 2,895.91 2,895.91 0.0K
10:59 2,895.92 2,896.07 2,895.92 2,896.06 0.0K
11:00 2,896.12 2,896.19 2,896.01 2,896.01 0.0K
11:01 2,895.98 2,896.05 2,895.52 2,895.52 0.0K
11:02 2,895.46 2,895.58 2,895.29 2,895.29 0.0K
11:03 2,895.29 2,895.29 2,894.72 2,894.72 0.0K
11:04 2,894.70 2,894.78 2,894.64 2,894.70 0.0K
11:05 2,894.62 2,894.75 2,894.44 2,894.44 0.0K
11:06 2,894.41 2,895.72 2,894.41 2,895.72 0.0K
11:07 2,895.76 2,896.50 2,895.76 2,896.44 0.0K
11:08 2,896.43 2,896.66 2,896.43 2,896.66 0.0K
11:09 2,896.70 2,896.70 2,896.53 2,896.63 0.0K
11:10 2,896.71 2,897.99 2,896.71 2,897.99 0.0K
11:11 2,898.07 2,898.36 2,898.07 2,898.36 0.0K
11:12 2,898.40 2,898.56 2,898.40 2,898.46 0.0K
11:13 2,898.57 2,898.85 2,898.53 2,898.84 0.0K
11:14 2,898.82 2,899.05 2,898.82 2,898.94 0.0K
11:15 2,898.89 2,898.89 2,898.44 2,898.42 0.0K
11:16 2,898.53 2,898.66 2,898.21 2,898.21 0.0K
11:17 2,897.98 2,897.98 2,897.53 2,897.59 0.0K
11:18 2,897.59 2,897.66 2,897.20 2,897.20 0.0K
11:19 2,897.16 2,897.16 2,896.72 2,896.72 0.0K
11:20 2,896.64 2,896.64 2,896.39 2,896.46 0.0K
11:21 2,896.51 2,896.51 2,896.31 2,896.37 0.0K
11:22 2,896.38 2,896.85 2,896.38 2,896.85 0.0K
11:23 2,896.91 2,896.91 2,896.64 2,896.66 0.0K
11:24 2,896.69 2,896.85 2,896.69 2,896.85 0.0K
11:25 2,896.95 2,896.95 2,896.94 2,896.94 0.0K
11:26 2,896.89 2,896.89 2,896.34 2,896.34 0.0K
11:27 2,896.15 2,896.15 2,895.09 2,895.09 0.0K
11:28 2,895.05 2,895.05 2,894.83 2,895.07 0.0K
11:29 2,895.07 2,895.07 2,894.83 2,894.83 0.0K
11:30 2,894.67 2,894.67 2,893.82 2,893.84 0.0K
11:31 2,893.72 2,893.72 2,893.04 2,893.04 0.0K
11:32 2,892.95 2,892.95 2,892.64 2,892.88 0.0K
11:33 2,892.91 2,893.25 2,892.91 2,893.02 0.0K
11:34 2,892.96 2,892.96 2,892.62 2,892.62 0.0K
11:35 2,892.59 2,892.65 2,892.59 2,892.63 0.0K
11:36 2,892.62 2,892.62 2,891.82 2,891.88 0.0K
11:37 2,891.90 2,891.90 2,891.03 2,891.03 0.0K
11:38 2,891.04 2,891.05 2,890.63 2,890.63 0.0K
11:39 2,890.57 2,890.57 2,890.21 2,890.22 0.0K
11:40 2,890.05 2,890.05 2,889.52 2,889.52 0.0K
11:41 2,889.56 2,889.97 2,889.56 2,889.97 0.0K
11:42 2,889.94 2,890.05 2,889.94 2,890.04 0.0K
11:43 2,889.89 2,889.89 2,888.23 2,888.23 0.0K
11:44 2,888.14 2,888.14 2,887.84 2,887.85 0.0K
11:45 2,887.87 2,887.87 2,887.54 2,887.54 0.0K
11:46 2,887.52 2,887.55 2,887.06 2,887.06 0.0K
11:47 2,887.07 2,887.07 2,887.00 2,887.03 0.0K
11:48 2,886.95 2,886.95 2,886.84 2,886.83 0.0K
11:49 2,886.68 2,886.68 2,886.13 2,886.13 0.0K
11:50 2,886.08 2,886.08 2,885.72 2,885.72 0.0K
11:51 2,885.60 2,885.65 2,885.54 2,885.54 0.0K
11:52 2,885.52 2,885.52 2,885.09 2,885.09 0.0K
11:53 2,885.04 2,885.46 2,884.92 2,885.46 0.0K
11:54 2,885.46 2,885.46 2,884.94 2,884.94 0.0K
11:55 2,884.77 2,884.77 2,884.61 2,884.63 0.0K
11:56 2,884.52 2,884.52 2,884.17 2,884.17 0.0K
11:57 2,884.01 2,884.01 2,883.21 2,883.33 0.0K
11:58 2,883.27 2,883.27 2,883.24 2,883.24 0.0K
11:59 2,883.24 2,883.37 2,883.24 2,883.35 0.0K
12:00 2,883.42 2,883.45 2,883.42 2,883.45 0.0K
12:01 2,883.45 2,883.65 2,883.45 2,883.65 0.0K
12:02 2,883.70 2,883.70 2,883.53 2,883.55 0.0K
12:03 2,883.62 2,883.86 2,883.62 2,883.86 0.0K
12:04 2,883.88 2,883.88 2,883.54 2,883.55 0.0K
12:05 2,883.59 2,883.59 2,883.24 2,883.31 0.0K
12:06 2,883.38 2,883.38 2,883.10 2,883.44 0.0K
12:07 2,883.49 2,883.66 2,883.49 2,883.66 0.0K
12:08 2,883.67 2,883.67 2,883.44 2,883.44 0.0K
12:09 2,883.29 2,883.29 2,882.34 2,882.34 0.0K
12:10 2,882.28 2,882.97 2,882.20 2,882.97 0.0K
12:11 2,882.93 2,882.95 2,882.93 2,882.95 0.0K
12:12 2,882.97 2,883.27 2,882.97 2,883.27 0.0K
12:13 2,883.33 2,884.36 2,883.33 2,884.36 0.0K
12:14 2,884.39 2,885.05 2,884.39 2,885.05 0.0K
12:15 2,885.06 2,885.48 2,885.04 2,885.48 0.0K
12:16 2,885.51 2,885.51 2,885.22 2,885.27 0.0K
12:17 2,885.32 2,885.85 2,885.32 2,885.85 0.0K
12:18 2,885.85 2,886.36 2,885.85 2,886.34 0.0K
12:19 2,886.26 2,886.26 2,886.14 2,886.15 0.0K
12:20 2,886.16 2,887.27 2,886.14 2,887.27 0.0K
12:21 2,887.36 2,888.16 2,887.36 2,888.16 0.0K
12:22 2,888.17 2,889.10 2,888.17 2,889.10 0.0K
12:23 2,889.35 2,890.05 2,889.35 2,890.05 0.0K
12:24 2,890.16 2,890.85 2,890.16 2,890.85 0.0K
12:25 2,890.88 2,890.95 2,890.84 2,890.86 0.0K
12:26 2,890.90 2,891.25 2,890.90 2,891.25 0.0K
12:27 2,891.28 2,891.67 2,891.28 2,891.67 0.0K
12:28 2,891.70 2,892.46 2,891.70 2,892.46 0.0K
12:29 2,892.53 2,892.65 2,892.44 2,892.65 0.0K
12:30 2,892.70 2,893.65 2,892.70 2,893.65 0.0K
12:31 2,893.67 2,893.98 2,893.64 2,893.98 0.0K
12:32 2,894.03 2,894.26 2,894.03 2,894.04 0.0K
12:33 2,894.02 2,894.02 2,893.90 2,893.95 0.0K
12:34 2,894.04 2,894.28 2,894.04 2,894.25 0.0K
12:35 2,894.32 2,894.75 2,894.32 2,894.72 0.0K
12:36 2,894.66 2,894.66 2,894.64 2,894.65 0.0K
12:37 2,894.70 2,894.75 2,894.64 2,894.75 0.0K
12:38 2,894.75 2,894.95 2,894.75 2,894.95 0.0K
12:39 2,895.07 2,895.07 2,895.07 2,895.07 0.0K
12:40 2,895.08 2,895.35 2,895.04 2,895.35 0.0K
12:41 2,895.43 2,895.58 2,895.43 2,895.45 0.0K
12:42 2,895.40 2,895.40 2,895.13 2,895.15 0.0K
12:43 2,895.23 2,895.66 2,895.23 2,895.66 0.0K
12:44 2,895.70 2,895.96 2,895.70 2,895.96 0.0K
12:45 2,896.00 2,896.05 2,896.00 2,896.02 0.0K
12:46 2,896.03 2,896.07 2,895.82 2,895.82 0.0K
12:47 2,895.75 2,895.95 2,895.75 2,895.97 0.0K
12:48 2,896.03 2,896.16 2,896.03 2,896.15 0.0K
12:49 2,896.23 2,896.49 2,896.23 2,896.49 0.0K
12:50 2,896.52 2,896.75 2,896.52 2,896.53 0.0K
12:51 2,896.48 2,896.48 2,896.24 2,896.24 0.0K
12:52 2,896.20 2,896.36 2,896.14 2,896.36 0.0K
12:53 2,896.45 2,896.45 2,896.43 2,896.50 0.0K
12:54 2,896.51 2,896.51 2,896.51 2,896.51 0.0K
12:55 2,896.50 2,896.50 2,896.02 2,896.02 0.0K
12:56 2,895.97 2,895.97 2,895.64 2,895.63 0.0K
12:57 2,895.64 2,895.64 2,895.42 2,895.46 0.0K
12:58 2,895.52 2,895.65 2,895.52 2,895.65 0.0K
12:59 2,895.74 2,895.76 2,895.51 2,895.51 0.0K
13:00 2,895.46 2,895.46 2,895.22 2,895.22 0.0K
13:01 2,895.13 2,895.13 2,894.70 2,894.70 0.0K
13:02 2,894.68 2,894.68 2,893.53 2,893.53 0.0K
13:03 2,893.46 2,893.46 2,892.74 2,892.74 0.0K
13:04 2,892.69 2,892.69 2,892.44 2,892.44 0.0K
13:05 2,892.33 2,892.57 2,892.24 2,892.57 0.0K
13:06 2,892.62 2,892.65 2,891.90 2,891.90 0.0K
13:07 2,891.61 2,891.61 2,890.14 2,890.14 0.0K
13:08 2,890.08 2,890.08 2,889.34 2,889.34 0.0K
13:09 2,889.30 2,889.30 2,889.14 2,889.27 0.0K
13:10 2,889.30 2,889.86 2,889.30 2,889.86 0.0K
13:11 2,889.89 2,889.89 2,889.73 2,889.73 0.0K
13:12 2,889.67 2,890.75 2,889.67 2,890.75 0.0K
13:13 2,890.81 2,891.65 2,890.81 2,891.66 0.0K
13:14 2,891.72 2,891.75 2,891.72 2,891.71 0.0K
13:15 2,891.68 2,891.68 2,891.54 2,891.56 0.0K
13:16 2,891.57 2,891.75 2,891.57 2,891.76 0.0K
13:17 2,891.81 2,891.86 2,891.81 2,891.86 0.0K
13:18 2,891.92 2,891.95 2,891.73 2,891.85 0.0K
13:19 2,891.81 2,891.81 2,891.73 2,891.75 0.0K
13:20 2,891.73 2,892.05 2,891.73 2,892.02 0.0K
13:21 2,891.97 2,891.97 2,891.69 2,891.69 0.0K
13:22 2,891.66 2,891.75 2,891.63 2,891.72 0.0K
13:23 2,891.71 2,892.25 2,891.71 2,892.24 0.0K
13:24 2,892.14 2,892.25 2,892.14 2,892.23 0.0K
13:25 2,892.22 2,892.28 2,892.22 2,892.25 0.0K
13:26 2,892.25 2,892.76 2,892.25 2,892.76 0.0K
13:27 2,892.81 2,893.05 2,892.81 2,893.03 0.0K
13:28 2,892.96 2,892.96 2,892.21 2,892.21 0.0K
13:29 2,892.20 2,892.20 2,891.81 2,891.85 0.0K
13:30 2,891.82 2,891.82 2,891.44 2,891.47 0.0K
13:31 2,891.51 2,891.95 2,891.51 2,891.95 0.0K
13:32 2,891.95 2,892.27 2,891.94 2,892.27 0.0K
13:33 2,892.26 2,892.35 2,892.26 2,892.36 0.0K
13:34 2,892.43 2,892.57 2,892.43 2,892.57 0.0K
13:35 2,892.71 2,893.15 2,892.71 2,893.14 0.0K
13:36 2,893.05 2,893.05 2,892.93 2,892.93 0.0K
13:37 2,892.88 2,893.16 2,892.84 2,893.16 0.0K
13:38 2,893.20 2,893.25 2,893.13 2,893.25 0.0K
13:39 2,893.31 2,893.35 2,893.31 2,893.36 0.0K
13:40 2,893.40 2,893.76 2,893.40 2,893.76 0.0K
13:41 2,893.80 2,894.36 2,893.80 2,894.36 0.0K
13:42 2,894.36 2,894.46 2,894.36 2,894.44 0.0K
13:43 2,894.39 2,894.45 2,894.23 2,894.23 0.0K
13:44 2,894.16 2,894.16 2,893.94 2,893.96 0.0K
13:45 2,893.98 2,894.36 2,893.98 2,894.36 0.0K
13:46 2,894.44 2,894.52 2,894.44 2,894.46 0.0K
13:47 2,894.52 2,894.52 2,894.34 2,894.34 0.0K
13:48 2,894.30 2,894.36 2,894.30 2,894.36 0.0K
13:49 2,894.37 2,894.37 2,894.34 2,894.35 0.0K
13:50 2,894.37 2,894.37 2,894.34 2,894.32 0.0K
13:51 2,894.26 2,894.65 2,894.26 2,894.65 0.0K
13:52 2,894.67 2,894.67 2,894.64 2,894.64 0.0K
13:53 2,894.57 2,894.66 2,894.54 2,894.66 0.0K
13:54 2,894.68 2,894.68 2,894.14 2,894.14 0.0K
13:55 2,894.11 2,894.11 2,893.82 2,893.82 0.0K
13:56 2,893.81 2,893.81 2,893.44 2,893.44 0.0K
13:57 2,893.47 2,893.47 2,893.24 2,893.24 0.0K
13:58 2,893.19 2,893.19 2,892.74 2,892.74 0.0K
13:59 2,892.65 2,892.65 2,892.32 2,892.32 0.0K
14:00 2,892.32 2,892.48 2,892.32 2,892.48 0.0K
14:01 2,892.48 2,892.48 2,892.44 2,892.43 0.0K
14:02 2,892.41 2,892.41 2,892.14 2,892.16 0.0K
14:03 2,892.17 2,892.17 2,891.92 2,891.92 0.0K
14:04 2,891.90 2,891.90 2,891.63 2,891.63 0.0K
14:05 2,891.58 2,891.67 2,891.58 2,891.61 0.0K
14:06 2,891.57 2,891.57 2,891.44 2,891.46 0.0K
14:07 2,891.49 2,891.76 2,891.49 2,891.75 0.0K
14:08 2,891.87 2,892.06 2,891.87 2,892.05 0.0K
14:09 2,892.03 2,892.03 2,891.84 2,891.83 0.0K
14:10 2,891.81 2,891.85 2,891.81 2,891.82 0.0K
14:11 2,891.80 2,891.96 2,891.80 2,891.96 0.0K
14:12 2,891.98 2,891.98 2,891.94 2,891.95 0.0K
14:13 2,891.94 2,891.94 2,891.84 2,891.86 0.0K
14:14 2,891.90 2,891.90 2,891.73 2,891.75 0.0K
14:15 2,891.79 2,891.79 2,891.32 2,891.32 0.0K
14:16 2,891.27 2,891.35 2,891.23 2,891.35 0.0K
14:17 2,891.39 2,891.39 2,891.39 2,891.39 0.0K
14:18 2,891.37 2,891.37 2,891.03 2,891.04 0.0K
14:19 2,890.98 2,890.98 2,890.74 2,890.74 0.0K
14:20 2,890.68 2,890.68 2,890.68 2,890.68 0.0K
14:21 2,890.71 2,890.75 2,890.71 2,890.73 0.0K
14:22 2,890.69 2,890.95 2,890.69 2,890.94 0.0K
14:23 2,890.90 2,890.90 2,890.73 2,890.73 0.0K
14:24 2,890.70 2,890.70 2,890.53 2,890.53 0.0K
14:25 2,890.48 2,890.56 2,890.48 2,890.53 0.0K
14:26 2,890.51 2,890.55 2,890.51 2,890.54 0.0K
14:27 2,890.42 2,890.42 2,890.14 2,890.08 0.0K
14:28 2,890.04 2,890.06 2,889.70 2,889.70 0.0K
14:29 2,889.61 2,889.61 2,888.14 2,888.14 0.0K
14:30 2,888.07 2,888.07 2,887.31 2,887.36 0.0K
14:31 2,887.41 2,887.95 2,887.41 2,887.95 0.0K
14:32 2,887.98 2,888.26 2,887.98 2,888.26 0.0K
14:33 2,888.28 2,888.65 2,888.28 2,888.65 0.0K
14:34 2,888.65 2,888.75 2,888.63 2,888.77 0.0K
14:35 2,888.84 2,889.06 2,888.84 2,889.04 0.0K
14:36 2,889.00 2,889.00 2,888.84 2,888.84 0.0K
14:37 2,888.82 2,888.85 2,888.82 2,888.83 0.0K
14:38 2,888.80 2,888.85 2,888.80 2,888.85 0.0K
14:39 2,888.90 2,888.90 2,888.84 2,888.87 0.0K
14:40 2,888.93 2,888.95 2,888.70 2,888.70 0.0K
14:41 2,888.63 2,888.63 2,888.23 2,888.23 0.0K
14:42 2,888.20 2,888.20 2,887.64 2,887.64 0.0K
14:43 2,887.63 2,887.63 2,887.22 2,887.22 0.0K
14:44 2,887.19 2,887.19 2,886.43 2,886.43 0.0K
14:45 2,886.43 2,886.43 2,886.34 2,886.34 0.0K
14:46 2,886.32 2,886.32 2,886.24 2,886.24 0.0K
14:47 2,886.19 2,886.19 2,885.93 2,885.96 0.0K
14:48 2,885.94 2,885.94 2,885.73 2,885.73 0.0K
14:49 2,885.67 2,885.67 2,885.43 2,885.43 0.0K
14:50 2,885.42 2,885.42 2,885.24 2,885.25 0.0K
14:51 2,885.35 2,885.55 2,885.32 2,885.53 0.0K
14:52 2,885.56 2,885.56 2,885.54 2,885.52 0.0K
14:53 2,885.52 2,885.52 2,885.34 2,885.34 0.0K
14:54 2,885.32 2,885.55 2,885.32 2,885.56 0.0K
14:55 2,885.60 2,885.65 2,885.60 2,885.65 0.0K
14:56 2,885.68 2,886.05 2,885.68 2,886.06 0.0K
14:57 2,885.90 2,885.97 2,885.90 2,885.92 0.0K
14:58 2,885.95 2,885.95 2,885.94 2,885.93 0.0K
14:59 2,885.82 2,885.82 2,885.64 2,885.64 0.0K
15:00 2,885.59 2,885.76 2,885.43 2,885.76 0.0K
15:01 2,885.75 2,886.08 2,885.75 2,886.08 0.0K
15:02 2,886.12 2,886.12 2,886.04 2,886.05 0.0K
15:03 2,886.05 2,886.26 2,886.03 2,886.26 0.0K
15:04 2,886.29 2,886.35 2,886.29 2,886.35 0.0K
15:05 2,886.36 2,886.56 2,886.36 2,886.44 0.0K
15:06 2,886.45 2,886.55 2,886.45 2,886.54 0.0K
15:07 2,886.50 2,886.69 2,886.50 2,886.69 0.0K
15:08 2,886.71 2,886.75 2,886.64 2,886.75 0.0K
15:09 2,886.81 2,887.16 2,886.81 2,887.16 0.0K
15:10 2,887.20 2,887.20 2,886.84 2,886.80 0.0K
15:11 2,886.75 2,886.85 2,886.72 2,886.85 0.0K
15:12 2,886.89 2,886.97 2,886.89 2,886.97 0.0K
15:13 2,887.00 2,887.00 2,886.63 2,886.63 0.0K
15:14 2,886.66 2,886.66 2,886.52 2,886.56 0.0K
15:15 2,886.55 2,886.55 2,886.49 2,886.56 0.0K
15:16 2,886.53 2,886.53 2,885.63 2,885.63 0.0K
15:17 2,885.63 2,885.63 2,885.53 2,885.55 0.0K
15:18 2,885.67 2,886.15 2,885.67 2,886.15 0.0K
15:19 2,886.21 2,886.21 2,886.04 2,886.12 0.0K
15:20 2,886.14 2,886.25 2,886.14 2,886.24 0.0K
15:21 2,886.29 2,886.29 2,885.83 2,885.83 0.0K
15:22 2,885.73 2,885.76 2,885.63 2,885.76 0.0K
15:23 2,885.82 2,886.37 2,885.82 2,886.37 0.0K
15:24 2,886.41 2,886.96 2,886.41 2,886.96 0.0K
15:25 2,887.09 2,887.85 2,887.09 2,887.85 0.0K
15:26 2,887.86 2,887.86 2,887.84 2,887.84 0.0K
15:27 2,887.88 2,887.88 2,887.64 2,887.64 0.0K
15:28 2,887.64 2,887.66 2,887.16 2,887.16 0.0K
15:29 2,887.11 2,887.11 2,887.04 2,887.03 0.0K
15:30 2,886.96 2,886.96 2,886.74 2,886.82 0.0K
15:31 2,886.65 2,886.65 2,886.34 2,886.31 0.0K
15:32 2,886.31 2,886.41 2,885.90 2,885.90 0.0K
15:33 2,885.83 2,885.83 2,885.64 2,885.73 0.0K
15:34 2,885.67 2,885.67 2,885.13 2,885.13 0.0K
15:35 2,885.07 2,885.07 2,883.92 2,883.92 0.0K
15:36 2,883.88 2,883.88 2,883.30 2,883.30 0.0K
15:37 2,883.23 2,883.23 2,882.48 2,882.48 0.0K
15:38 2,882.42 2,882.42 2,882.04 2,882.04 0.0K
15:39 2,881.97 2,882.18 2,881.97 2,882.02 0.0K
15:40 2,882.06 2,882.37 2,882.02 2,882.37 0.0K
15:41 2,882.50 2,885.14 2,882.50 2,885.14 0.0K
15:42 2,885.29 2,887.19 2,885.29 2,887.04 0.0K
15:43 2,887.06 2,887.06 2,886.51 2,886.51 0.0K
15:44 2,886.47 2,886.47 2,886.11 2,886.11 0.0K
15:45 2,886.07 2,886.07 2,885.93 2,885.93 0.0K
15:46 2,885.89 2,885.89 2,885.53 2,885.55 0.0K
15:47 2,885.56 2,885.89 2,885.56 2,885.89 0.0K
15:48 2,885.90 2,885.90 2,885.13 2,885.13 0.0K
15:49 2,885.06 2,885.06 2,884.92 2,884.95 0.0K
15:50 2,884.85 2,884.85 2,883.44 2,883.44 0.0K
15:51 2,883.40 2,883.40 2,882.63 2,882.63 0.0K
15:52 2,882.73 2,882.73 2,882.13 2,882.13 0.0K
15:53 2,882.09 2,882.56 2,881.93 2,882.56 0.0K
15:54 2,882.69 2,882.69 2,882.44 2,882.42 0.0K
15:55 2,882.09 2,882.29 2,881.70 2,882.16 0.0K
15:56 2,882.03 2,882.03 2,881.24 2,881.24 0.0K
15:57 2,881.22 2,881.26 2,880.92 2,881.23 0.0K
15:58 2,881.16 2,881.65 2,881.16 2,881.26 0.0K
15:59 2,881.23 2,882.79 2,881.23 2,882.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available