NQ US 1500

NQUSS1500
🏛️ usa →
3,162.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,093.23 3,093.23 3,087.59 3,089.57 0.0K
09:31 3,089.37 3,089.66 3,088.02 3,089.66 0.0K
09:32 3,090.24 3,090.72 3,089.63 3,089.86 0.0K
09:33 3,090.17 3,090.17 3,086.20 3,086.20 0.0K
09:34 3,086.15 3,086.15 3,085.22 3,085.42 0.0K
09:35 3,085.34 3,087.67 3,085.13 3,087.67 0.0K
09:36 3,087.30 3,087.46 3,086.52 3,086.52 0.0K
09:37 3,086.45 3,086.78 3,086.07 3,086.78 0.0K
09:38 3,086.95 3,088.17 3,086.95 3,087.27 0.0K
09:39 3,087.35 3,088.70 3,086.89 3,088.70 0.0K
09:40 3,088.57 3,090.18 3,088.53 3,090.18 0.0K
09:41 3,090.25 3,091.15 3,090.25 3,090.71 0.0K
09:42 3,090.64 3,091.58 3,090.43 3,091.58 0.0K
09:43 3,091.77 3,091.94 3,091.53 3,091.53 0.0K
09:44 3,091.18 3,091.18 3,089.49 3,089.49 0.0K
09:45 3,089.16 3,089.45 3,088.53 3,089.37 0.0K
09:46 3,089.43 3,091.17 3,089.43 3,091.04 0.0K
09:47 3,090.97 3,091.07 3,090.20 3,090.92 0.0K
09:48 3,091.14 3,092.71 3,091.14 3,092.71 0.0K
09:49 3,092.71 3,095.13 3,092.71 3,094.72 0.0K
09:50 3,094.67 3,097.09 3,094.53 3,097.09 0.0K
09:51 3,097.32 3,099.36 3,097.32 3,099.22 0.0K
09:52 3,099.20 3,099.90 3,099.14 3,099.75 0.0K
09:53 3,099.69 3,099.79 3,098.84 3,098.84 0.0K
09:54 3,098.77 3,098.77 3,097.69 3,097.69 0.0K
09:55 3,097.53 3,097.53 3,095.83 3,095.83 0.0K
09:56 3,095.48 3,095.48 3,094.44 3,094.63 0.0K
09:57 3,094.62 3,094.96 3,094.43 3,095.04 0.0K
09:58 3,094.99 3,095.35 3,094.84 3,094.87 0.0K
09:59 3,094.84 3,094.87 3,093.42 3,093.42 0.0K
10:00 3,093.31 3,093.87 3,093.31 3,093.87 0.0K
10:01 3,094.10 3,095.80 3,094.10 3,095.80 0.0K
10:02 3,095.80 3,095.89 3,094.57 3,094.57 0.0K
10:03 3,094.44 3,095.36 3,094.14 3,095.36 0.0K
10:04 3,095.31 3,095.36 3,094.34 3,094.25 0.0K
10:05 3,094.22 3,094.96 3,094.22 3,094.96 0.0K
10:06 3,094.96 3,095.71 3,094.72 3,095.71 0.0K
10:07 3,095.63 3,095.63 3,094.57 3,094.63 0.0K
10:08 3,094.60 3,094.87 3,094.22 3,094.66 0.0K
10:09 3,094.56 3,095.05 3,094.33 3,095.05 0.0K
10:10 3,095.17 3,095.86 3,095.17 3,095.45 0.0K
10:11 3,095.43 3,096.16 3,095.43 3,095.82 0.0K
10:12 3,095.67 3,095.67 3,094.93 3,094.93 0.0K
10:13 3,094.90 3,094.96 3,094.51 3,094.58 0.0K
10:14 3,094.45 3,094.45 3,093.91 3,093.91 0.0K
10:15 3,093.86 3,093.86 3,093.42 3,093.42 0.0K
10:16 3,093.25 3,093.25 3,090.96 3,090.96 0.0K
10:17 3,090.77 3,090.77 3,090.03 3,090.03 0.0K
10:18 3,089.93 3,090.67 3,089.93 3,090.67 0.0K
10:19 3,090.68 3,091.91 3,090.68 3,091.91 0.0K
10:20 3,091.98 3,091.98 3,090.50 3,090.50 0.0K
10:21 3,090.37 3,090.37 3,089.94 3,089.91 0.0K
10:22 3,089.98 3,090.22 3,089.78 3,090.15 0.0K
10:23 3,090.13 3,090.45 3,089.74 3,089.74 0.0K
10:24 3,089.63 3,089.63 3,089.24 3,089.56 0.0K
10:25 3,089.69 3,091.01 3,089.69 3,091.01 0.0K
10:26 3,091.11 3,091.72 3,091.11 3,091.66 0.0K
10:27 3,091.76 3,093.11 3,091.74 3,093.11 0.0K
10:28 3,093.21 3,094.10 3,093.21 3,093.86 0.0K
10:29 3,094.07 3,094.76 3,094.07 3,094.76 0.0K
10:30 3,094.87 3,098.22 3,094.87 3,098.22 0.0K
10:31 3,098.33 3,100.45 3,098.23 3,100.45 0.0K
10:32 3,100.83 3,100.92 3,100.49 3,100.49 0.0K
10:33 3,100.47 3,100.72 3,099.94 3,100.07 0.0K
10:34 3,100.03 3,101.47 3,100.03 3,101.47 0.0K
10:35 3,101.51 3,103.26 3,101.51 3,103.26 0.0K
10:36 3,103.48 3,103.79 3,103.33 3,103.66 0.0K
10:37 3,103.65 3,104.36 3,103.62 3,104.36 0.0K
10:38 3,104.37 3,106.45 3,104.37 3,106.45 0.0K
10:39 3,106.50 3,106.72 3,105.78 3,105.78 0.0K
10:40 3,105.81 3,107.40 3,105.81 3,107.40 0.0K
10:41 3,107.53 3,108.27 3,107.53 3,107.68 0.0K
10:42 3,107.67 3,108.25 3,107.67 3,108.23 0.0K
10:43 3,108.04 3,108.04 3,107.43 3,107.69 0.0K
10:44 3,107.78 3,108.42 3,107.73 3,108.42 0.0K
10:45 3,108.46 3,108.46 3,107.58 3,107.72 0.0K
10:46 3,107.85 3,107.85 3,107.51 3,107.68 0.0K
10:47 3,107.71 3,108.16 3,107.71 3,108.11 0.0K
10:48 3,108.25 3,108.55 3,108.25 3,108.55 0.0K
10:49 3,108.55 3,109.95 3,108.55 3,109.95 0.0K
10:50 3,109.95 3,110.76 3,109.92 3,110.37 0.0K
10:51 3,110.29 3,110.29 3,109.38 3,109.38 0.0K
10:52 3,109.24 3,110.15 3,109.24 3,110.15 0.0K
10:53 3,110.31 3,110.49 3,110.31 3,110.49 0.0K
10:54 3,110.43 3,110.47 3,110.19 3,110.19 0.0K
10:55 3,110.08 3,110.08 3,109.00 3,109.00 0.0K
10:56 3,108.79 3,108.85 3,108.74 3,108.78 0.0K
10:57 3,108.72 3,108.72 3,107.91 3,108.07 0.0K
10:58 3,108.03 3,108.03 3,106.74 3,106.74 0.0K
10:59 3,106.76 3,107.17 3,106.76 3,107.13 0.0K
11:00 3,107.06 3,107.06 3,106.61 3,106.75 0.0K
11:01 3,106.73 3,106.85 3,105.68 3,105.68 0.0K
11:02 3,105.39 3,105.39 3,104.47 3,104.47 0.0K
11:03 3,104.39 3,104.39 3,102.72 3,102.72 0.0K
11:04 3,102.65 3,102.65 3,102.13 3,102.13 0.0K
11:05 3,102.12 3,102.12 3,101.02 3,101.02 0.0K
11:06 3,100.96 3,100.96 3,099.85 3,100.12 0.0K
11:07 3,100.06 3,100.06 3,099.82 3,100.03 0.0K
11:08 3,099.92 3,100.77 3,099.81 3,100.77 0.0K
11:09 3,100.85 3,101.08 3,100.84 3,100.85 0.0K
11:10 3,100.86 3,100.86 3,099.41 3,099.41 0.0K
11:11 3,099.37 3,099.48 3,099.21 3,099.28 0.0K
11:12 3,099.05 3,099.05 3,097.14 3,097.17 0.0K
11:13 3,097.11 3,097.16 3,097.11 3,097.18 0.0K
11:14 3,097.24 3,097.24 3,096.74 3,096.75 0.0K
11:15 3,096.69 3,096.69 3,095.41 3,095.45 0.0K
11:16 3,095.46 3,095.46 3,094.94 3,095.22 0.0K
11:17 3,095.30 3,095.86 3,095.24 3,095.21 0.0K
11:18 3,095.21 3,095.25 3,095.12 3,095.22 0.0K
11:19 3,095.34 3,095.85 3,095.34 3,095.85 0.0K
11:20 3,095.95 3,096.07 3,095.89 3,096.09 0.0K
11:21 3,096.10 3,096.67 3,096.10 3,096.57 0.0K
11:22 3,096.61 3,096.70 3,095.54 3,095.54 0.0K
11:23 3,095.50 3,095.50 3,095.23 3,095.23 0.0K
11:24 3,095.28 3,095.86 3,095.28 3,095.87 0.0K
11:25 3,095.84 3,096.05 3,095.84 3,096.04 0.0K
11:26 3,095.93 3,095.95 3,095.69 3,095.95 0.0K
11:27 3,096.02 3,096.05 3,095.61 3,095.61 0.0K
11:28 3,095.50 3,095.50 3,095.02 3,095.02 0.0K
11:29 3,095.04 3,095.04 3,094.54 3,094.53 0.0K
11:30 3,094.54 3,094.67 3,094.42 3,094.61 0.0K
11:31 3,094.53 3,094.86 3,094.43 3,094.86 0.0K
11:32 3,094.89 3,095.52 3,094.89 3,095.52 0.0K
11:33 3,095.52 3,097.18 3,095.52 3,097.18 0.0K
11:34 3,097.32 3,097.77 3,097.32 3,097.71 0.0K
11:35 3,097.73 3,097.76 3,096.56 3,096.56 0.0K
11:36 3,096.30 3,096.30 3,095.52 3,095.52 0.0K
11:37 3,095.48 3,095.48 3,095.11 3,095.16 0.0K
11:38 3,095.17 3,095.75 3,095.12 3,095.75 0.0K
11:39 3,095.88 3,095.88 3,095.11 3,095.13 0.0K
11:40 3,095.13 3,095.75 3,095.13 3,095.75 0.0K
11:41 3,095.86 3,095.95 3,095.84 3,095.87 0.0K
11:42 3,095.87 3,096.16 3,095.87 3,095.93 0.0K
11:43 3,095.88 3,095.88 3,095.64 3,095.64 0.0K
11:44 3,095.58 3,096.17 3,095.58 3,096.17 0.0K
11:45 3,096.17 3,096.25 3,096.12 3,096.12 0.0K
11:46 3,096.10 3,096.10 3,095.43 3,095.75 0.0K
11:47 3,095.86 3,095.86 3,095.61 3,095.64 0.0K
11:48 3,095.56 3,095.56 3,095.02 3,095.02 0.0K
11:49 3,094.98 3,095.75 3,094.98 3,095.75 0.0K
11:50 3,095.73 3,095.75 3,095.51 3,095.54 0.0K
11:51 3,095.53 3,096.68 3,095.53 3,096.68 0.0K
11:52 3,096.73 3,097.06 3,096.73 3,097.06 0.0K
11:53 3,097.12 3,097.68 3,097.12 3,097.53 0.0K
11:54 3,097.48 3,097.48 3,097.33 3,097.33 0.0K
11:55 3,097.31 3,097.31 3,097.12 3,097.27 0.0K
11:56 3,097.25 3,097.67 3,097.25 3,097.59 0.0K
11:57 3,097.60 3,097.60 3,097.53 3,097.54 0.0K
11:58 3,097.48 3,097.48 3,096.88 3,096.88 0.0K
11:59 3,096.82 3,096.82 3,096.04 3,096.09 0.0K
12:00 3,096.07 3,096.07 3,095.31 3,095.31 0.0K
12:01 3,095.29 3,095.29 3,094.41 3,094.47 0.0K
12:02 3,094.48 3,094.76 3,094.40 3,094.42 0.0K
12:03 3,094.35 3,094.35 3,093.52 3,093.55 0.0K
12:04 3,093.64 3,094.47 3,093.64 3,094.47 0.0K
12:05 3,094.50 3,094.96 3,094.43 3,094.96 0.0K
12:06 3,095.00 3,096.06 3,095.00 3,096.06 0.0K
12:07 3,096.04 3,096.55 3,096.04 3,096.53 0.0K
12:08 3,096.58 3,097.66 3,096.58 3,097.66 0.0K
12:09 3,097.71 3,098.46 3,097.71 3,098.46 0.0K
12:10 3,098.40 3,098.87 3,098.24 3,098.87 0.0K
12:11 3,098.94 3,099.56 3,098.94 3,099.56 0.0K
12:12 3,099.60 3,100.05 3,099.60 3,100.07 0.0K
12:13 3,100.09 3,100.09 3,100.04 3,100.03 0.0K
12:14 3,100.06 3,100.65 3,100.00 3,100.64 0.0K
12:15 3,100.62 3,100.77 3,100.13 3,100.77 0.0K
12:16 3,100.79 3,101.45 3,100.79 3,101.45 0.0K
12:17 3,101.56 3,101.90 3,101.54 3,101.90 0.0K
12:18 3,101.92 3,102.15 3,101.92 3,102.01 0.0K
12:19 3,102.05 3,102.05 3,101.64 3,101.64 0.0K
12:20 3,101.65 3,101.65 3,100.72 3,100.72 0.0K
12:21 3,100.67 3,100.67 3,100.12 3,100.53 0.0K
12:22 3,100.55 3,100.68 3,100.53 3,100.68 0.0K
12:23 3,100.80 3,101.06 3,100.63 3,101.06 0.0K
12:24 3,101.07 3,101.23 3,101.07 3,101.23 0.0K
12:25 3,101.21 3,101.21 3,100.94 3,101.05 0.0K
12:26 3,101.09 3,101.09 3,100.94 3,100.93 0.0K
12:27 3,100.89 3,100.89 3,100.41 3,100.41 0.0K
12:28 3,100.40 3,100.46 3,100.34 3,100.43 0.0K
12:29 3,100.39 3,100.65 3,100.39 3,100.55 0.0K
12:30 3,100.63 3,100.95 3,100.63 3,100.99 0.0K
12:31 3,100.99 3,101.17 3,100.70 3,100.77 0.0K
12:32 3,100.74 3,100.86 3,100.64 3,100.86 0.0K
12:33 3,100.90 3,101.28 3,100.84 3,101.28 0.0K
12:34 3,101.33 3,101.40 3,101.33 3,101.33 0.0K
12:35 3,101.20 3,101.20 3,100.84 3,100.84 0.0K
12:36 3,100.84 3,100.85 3,100.64 3,100.64 0.0K
12:37 3,100.59 3,100.59 3,100.22 3,100.22 0.0K
12:38 3,100.19 3,100.19 3,099.74 3,099.74 0.0K
12:39 3,099.77 3,099.77 3,099.34 3,099.34 0.0K
12:40 3,099.29 3,099.29 3,098.82 3,099.16 0.0K
12:41 3,099.19 3,099.29 3,099.19 3,099.25 0.0K
12:42 3,099.30 3,099.79 3,099.30 3,099.79 0.0K
12:43 3,099.72 3,099.72 3,099.64 3,099.66 0.0K
12:44 3,099.69 3,100.05 3,099.69 3,099.99 0.0K
12:45 3,099.93 3,099.95 3,099.71 3,099.71 0.0K
12:46 3,099.71 3,099.86 3,099.71 3,099.84 0.0K
12:47 3,099.76 3,099.76 3,099.53 3,099.57 0.0K
12:48 3,099.56 3,099.75 3,099.56 3,099.73 0.0K
12:49 3,099.70 3,099.88 3,099.70 3,099.81 0.0K
12:50 3,099.76 3,099.76 3,099.44 3,099.44 0.0K
12:51 3,099.42 3,099.42 3,098.50 3,098.50 0.0K
12:52 3,098.52 3,098.75 3,098.52 3,098.78 0.0K
12:53 3,098.81 3,098.81 3,098.53 3,098.54 0.0K
12:54 3,098.51 3,098.57 3,098.51 3,098.53 0.0K
12:55 3,098.45 3,098.45 3,098.11 3,098.16 0.0K
12:56 3,098.13 3,098.13 3,097.54 3,097.54 0.0K
12:57 3,097.44 3,097.44 3,097.13 3,097.13 0.0K
12:58 3,097.07 3,097.07 3,096.74 3,096.74 0.0K
12:59 3,096.72 3,096.77 3,096.72 3,096.73 0.0K
13:00 3,096.67 3,096.85 3,096.63 3,096.86 0.0K
13:01 3,096.88 3,096.96 3,096.74 3,096.74 0.0K
13:02 3,096.70 3,096.70 3,096.13 3,096.13 0.0K
13:03 3,096.10 3,096.15 3,096.02 3,096.01 0.0K
13:04 3,096.03 3,096.03 3,095.94 3,095.98 0.0K
13:05 3,095.94 3,096.20 3,095.84 3,095.99 0.0K
13:06 3,095.98 3,095.98 3,095.44 3,095.44 0.0K
13:07 3,095.33 3,095.33 3,094.68 3,094.68 0.0K
13:08 3,094.56 3,094.56 3,093.94 3,094.14 0.0K
13:09 3,094.37 3,094.55 3,094.37 3,094.56 0.0K
13:10 3,094.57 3,094.57 3,093.64 3,093.64 0.0K
13:11 3,093.56 3,093.56 3,092.33 3,092.32 0.0K
13:12 3,092.27 3,092.46 3,092.27 3,092.45 0.0K
13:13 3,092.42 3,092.75 3,092.42 3,092.73 0.0K
13:14 3,092.76 3,092.76 3,092.73 3,092.75 0.0K
13:15 3,092.77 3,092.77 3,092.42 3,092.42 0.0K
13:16 3,092.38 3,092.38 3,092.14 3,092.14 0.0K
13:17 3,092.10 3,092.10 3,091.68 3,091.68 0.0K
13:18 3,091.57 3,091.57 3,090.83 3,090.83 0.0K
13:19 3,090.74 3,090.74 3,090.53 3,090.66 0.0K
13:20 3,090.86 3,091.48 3,090.86 3,091.48 0.0K
13:21 3,091.52 3,091.95 3,091.52 3,091.91 0.0K
13:22 3,091.93 3,092.07 3,091.93 3,092.09 0.0K
13:23 3,092.10 3,092.16 3,092.10 3,092.13 0.0K
13:24 3,092.14 3,092.56 3,092.14 3,092.56 0.0K
13:25 3,092.58 3,092.76 3,092.58 3,092.75 0.0K
13:26 3,092.75 3,092.95 3,092.75 3,092.95 0.0K
13:27 3,093.01 3,093.08 3,092.93 3,093.05 0.0K
13:28 3,093.07 3,093.07 3,093.02 3,093.02 0.0K
13:29 3,092.98 3,092.98 3,092.21 3,092.21 0.0K
13:30 3,092.14 3,092.14 3,091.13 3,091.13 0.0K
13:31 3,090.94 3,090.94 3,089.98 3,089.98 0.0K
13:32 3,089.79 3,089.96 3,089.79 3,089.96 0.0K
13:33 3,090.09 3,090.39 3,090.09 3,090.39 0.0K
13:34 3,090.45 3,090.78 3,090.45 3,090.78 0.0K
13:35 3,090.83 3,090.86 3,090.60 3,090.60 0.0K
13:36 3,090.59 3,090.86 3,090.59 3,090.86 0.0K
13:37 3,090.90 3,091.46 3,090.90 3,091.52 0.0K
13:38 3,091.47 3,091.47 3,091.02 3,091.05 0.0K
13:39 3,091.05 3,091.16 3,091.05 3,091.16 0.0K
13:40 3,091.15 3,091.15 3,090.02 3,090.02 0.0K
13:41 3,089.97 3,089.97 3,089.60 3,089.60 0.0K
13:42 3,089.56 3,089.56 3,088.39 3,088.39 0.0K
13:43 3,088.35 3,088.35 3,088.33 3,088.34 0.0K
13:44 3,088.30 3,088.57 3,088.30 3,088.57 0.0K
13:45 3,088.59 3,088.59 3,088.54 3,088.54 0.0K
13:46 3,088.50 3,088.50 3,087.90 3,087.90 0.0K
13:47 3,087.79 3,087.79 3,087.64 3,087.67 0.0K
13:48 3,087.74 3,087.75 3,087.74 3,087.76 0.0K
13:49 3,087.77 3,088.38 3,087.73 3,088.38 0.0K
13:50 3,088.43 3,089.67 3,088.43 3,089.67 0.0K
13:51 3,089.67 3,089.67 3,089.33 3,089.33 0.0K
13:52 3,089.26 3,089.35 3,089.14 3,089.33 0.0K
13:53 3,089.33 3,089.33 3,089.02 3,089.02 0.0K
13:54 3,088.95 3,089.25 3,088.95 3,089.25 0.0K
13:55 3,089.43 3,089.48 3,089.43 3,089.44 0.0K
13:56 3,089.47 3,090.19 3,089.41 3,090.19 0.0K
13:57 3,090.27 3,090.27 3,090.22 3,090.22 0.0K
13:58 3,090.16 3,090.16 3,090.02 3,090.02 0.0K
13:59 3,089.94 3,089.94 3,089.64 3,089.67 0.0K
14:00 3,089.68 3,093.86 3,089.63 3,093.03 0.0K
14:01 3,092.77 3,092.77 3,092.57 3,092.66 0.0K
14:02 3,092.57 3,092.57 3,091.33 3,091.33 0.0K
14:03 3,091.20 3,091.20 3,088.94 3,088.94 0.0K
14:04 3,088.76 3,088.76 3,088.33 3,088.33 0.0K
14:05 3,088.11 3,088.11 3,086.53 3,086.63 0.0K
14:06 3,086.65 3,087.11 3,086.22 3,087.11 0.0K
14:07 3,087.06 3,087.55 3,087.06 3,087.55 0.0K
14:08 3,087.54 3,087.54 3,087.13 3,087.13 0.0K
14:09 3,087.13 3,087.17 3,086.93 3,086.93 0.0K
14:10 3,087.02 3,087.56 3,087.02 3,087.30 0.0K
14:11 3,087.26 3,087.26 3,087.01 3,087.07 0.0K
14:12 3,087.12 3,087.36 3,087.12 3,087.37 0.0K
14:13 3,087.39 3,087.39 3,086.73 3,086.73 0.0K
14:14 3,086.68 3,087.15 3,086.68 3,087.03 0.0K
14:15 3,087.04 3,087.92 3,087.04 3,087.92 0.0K
14:16 3,088.02 3,088.07 3,087.89 3,088.09 0.0K
14:17 3,088.06 3,088.06 3,087.94 3,087.95 0.0K
14:18 3,087.95 3,088.06 3,087.79 3,087.79 0.0K
14:19 3,087.74 3,087.75 3,087.49 3,087.49 0.0K
14:20 3,087.51 3,087.55 3,087.13 3,087.13 0.0K
14:21 3,086.93 3,086.93 3,086.13 3,086.13 0.0K
14:22 3,086.10 3,086.10 3,084.23 3,084.23 0.0K
14:23 3,084.12 3,084.12 3,083.88 3,083.93 0.0K
14:24 3,083.85 3,085.05 3,083.85 3,085.05 0.0K
14:25 3,085.12 3,085.36 3,085.12 3,085.33 0.0K
14:26 3,085.40 3,086.06 3,085.40 3,086.06 0.0K
14:27 3,086.13 3,087.00 3,086.13 3,087.00 0.0K
14:28 3,087.02 3,087.08 3,087.02 3,087.08 0.0K
14:29 3,087.06 3,087.21 3,086.94 3,087.21 0.0K
14:30 3,087.23 3,088.45 3,087.23 3,088.45 0.0K
14:31 3,088.48 3,090.77 3,088.48 3,090.77 0.0K
14:32 3,090.83 3,090.97 3,090.62 3,090.97 0.0K
14:33 3,090.98 3,091.77 3,090.98 3,091.77 0.0K
14:34 3,091.79 3,091.79 3,091.14 3,091.14 0.0K
14:35 3,091.04 3,091.04 3,090.44 3,090.44 0.0K
14:36 3,090.49 3,090.85 3,090.49 3,090.87 0.0K
14:37 3,090.88 3,090.88 3,089.94 3,089.94 0.0K
14:38 3,089.95 3,089.95 3,089.39 3,089.39 0.0K
14:39 3,089.32 3,089.32 3,088.61 3,088.69 0.0K
14:40 3,088.59 3,088.59 3,086.04 3,086.04 0.0K
14:41 3,085.83 3,085.83 3,083.05 3,083.05 0.0K
14:42 3,082.56 3,082.56 3,080.94 3,081.12 0.0K
14:43 3,081.19 3,082.11 3,081.19 3,082.11 0.0K
14:44 3,083.17 3,084.19 3,083.17 3,083.92 0.0K
14:45 3,083.89 3,083.89 3,083.09 3,083.11 0.0K
14:46 3,083.07 3,083.07 3,081.43 3,081.93 0.0K
14:47 3,082.09 3,082.27 3,081.94 3,082.27 0.0K
14:48 3,082.30 3,083.25 3,082.24 3,083.25 0.0K
14:49 3,083.24 3,085.47 3,083.24 3,085.47 0.0K
14:50 3,085.49 3,086.05 3,085.49 3,086.01 0.0K
14:51 3,085.91 3,087.06 3,085.91 3,087.06 0.0K
14:52 3,086.88 3,086.88 3,086.43 3,086.43 0.0K
14:53 3,086.15 3,086.45 3,085.63 3,086.42 0.0K
14:54 3,086.37 3,086.37 3,086.34 3,086.34 0.0K
14:55 3,086.28 3,087.96 3,086.28 3,087.96 0.0K
14:56 3,088.00 3,088.45 3,087.89 3,088.40 0.0K
14:57 3,088.39 3,088.46 3,088.23 3,088.46 0.0K
14:58 3,088.55 3,090.15 3,088.55 3,090.15 0.0K
14:59 3,090.28 3,092.45 3,090.28 3,092.45 0.0K
15:00 3,092.55 3,092.55 3,091.26 3,091.26 0.0K
15:01 3,091.13 3,092.27 3,090.54 3,092.27 0.0K
15:02 3,092.35 3,092.76 3,092.35 3,092.68 0.0K
15:03 3,092.72 3,092.72 3,092.34 3,092.53 0.0K
15:04 3,092.37 3,092.57 3,092.37 3,092.49 0.0K
15:05 3,092.35 3,092.56 3,092.14 3,092.56 0.0K
15:06 3,092.62 3,092.85 3,092.50 3,092.50 0.0K
15:07 3,092.52 3,092.52 3,091.84 3,092.17 0.0K
15:08 3,092.25 3,092.82 3,092.25 3,092.82 0.0K
15:09 3,092.91 3,093.46 3,092.91 3,092.86 0.0K
15:10 3,092.81 3,095.18 3,092.81 3,095.18 0.0K
15:11 3,095.27 3,096.05 3,095.27 3,095.99 0.0K
15:12 3,096.07 3,097.06 3,096.07 3,097.06 0.0K
15:13 3,097.07 3,097.57 3,096.79 3,097.57 0.0K
15:14 3,097.84 3,100.49 3,097.84 3,100.49 0.0K
15:15 3,100.50 3,101.51 3,100.50 3,101.51 0.0K
15:16 3,101.60 3,101.60 3,100.32 3,100.32 0.0K
15:17 3,100.16 3,100.16 3,099.84 3,099.81 0.0K
15:18 3,099.88 3,100.05 3,099.73 3,099.73 0.0K
15:19 3,099.35 3,099.35 3,099.10 3,099.34 0.0K
15:20 3,099.30 3,099.56 3,099.24 3,099.56 0.0K
15:21 3,099.76 3,099.98 3,098.43 3,098.43 0.0K
15:22 3,098.26 3,098.26 3,097.23 3,097.23 0.0K
15:23 3,097.06 3,097.06 3,095.20 3,095.20 0.0K
15:24 3,095.12 3,095.89 3,095.04 3,095.89 0.0K
15:25 3,096.41 3,096.77 3,096.41 3,096.44 0.0K
15:26 3,096.35 3,097.27 3,096.35 3,097.27 0.0K
15:27 3,097.23 3,097.23 3,095.94 3,095.94 0.0K
15:28 3,095.90 3,095.98 3,095.74 3,095.74 0.0K
15:29 3,095.72 3,095.72 3,094.27 3,094.27 0.0K
15:30 3,094.25 3,094.48 3,094.22 3,094.28 0.0K
15:31 3,094.32 3,094.97 3,094.32 3,094.82 0.0K
15:32 3,094.80 3,094.80 3,093.82 3,093.82 0.0K
15:33 3,093.75 3,093.75 3,093.04 3,093.04 0.0K
15:34 3,092.92 3,093.05 3,092.92 3,093.02 0.0K
15:35 3,093.05 3,094.21 3,093.01 3,094.21 0.0K
15:36 3,094.22 3,094.65 3,094.22 3,094.38 0.0K
15:37 3,094.44 3,094.44 3,093.61 3,093.61 0.0K
15:38 3,093.62 3,093.62 3,093.02 3,093.02 0.0K
15:39 3,092.97 3,092.97 3,092.34 3,092.34 0.0K
15:40 3,092.32 3,092.32 3,092.04 3,092.21 0.0K
15:41 3,092.28 3,092.71 3,092.28 3,092.71 0.0K
15:42 3,092.73 3,092.98 3,092.61 3,092.83 0.0K
15:43 3,092.53 3,092.53 3,091.34 3,091.34 0.0K
15:44 3,091.25 3,091.25 3,090.24 3,090.24 0.0K
15:45 3,090.23 3,090.35 3,089.68 3,089.68 0.0K
15:46 3,089.74 3,090.59 3,089.74 3,090.54 0.0K
15:47 3,090.56 3,090.66 3,090.14 3,090.17 0.0K
15:48 3,090.22 3,090.97 3,090.22 3,090.97 0.0K
15:49 3,090.95 3,090.95 3,089.49 3,089.49 0.0K
15:50 3,089.24 3,089.24 3,088.41 3,088.52 0.0K
15:51 3,088.72 3,088.85 3,088.33 3,088.33 0.0K
15:52 3,088.34 3,088.34 3,086.61 3,086.61 0.0K
15:53 3,086.45 3,086.96 3,086.43 3,086.96 0.0K
15:54 3,086.96 3,088.75 3,086.86 3,088.73 0.0K
15:55 3,088.37 3,088.37 3,086.77 3,086.77 0.0K
15:56 3,086.70 3,086.70 3,086.24 3,086.55 0.0K
15:57 3,086.61 3,086.61 3,086.14 3,086.37 0.0K
15:58 3,086.43 3,086.96 3,086.43 3,087.01 0.0K
15:59 3,087.18 3,087.83 3,086.48 3,086.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available