NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,980.93 2,980.93 2,963.79 2,963.79 0.0K
09:31 2,963.87 2,963.87 2,962.24 2,962.46 0.0K
09:32 2,962.40 2,963.17 2,962.40 2,962.75 0.0K
09:33 2,962.79 2,964.68 2,962.79 2,964.68 0.0K
09:34 2,965.04 2,966.47 2,965.04 2,965.78 0.0K
09:35 2,965.71 2,966.46 2,965.61 2,966.18 0.0K
09:36 2,966.29 2,966.29 2,965.27 2,965.27 0.0K
09:37 2,965.32 2,965.55 2,965.14 2,965.29 0.0K
09:38 2,965.29 2,965.51 2,964.61 2,965.47 0.0K
09:39 2,965.49 2,965.49 2,963.46 2,963.46 0.0K
09:40 2,963.53 2,965.67 2,963.53 2,965.66 0.0K
09:41 2,965.69 2,967.27 2,965.69 2,967.31 0.0K
09:42 2,967.35 2,967.76 2,967.35 2,967.80 0.0K
09:43 2,967.82 2,968.42 2,967.82 2,968.42 0.0K
09:44 2,968.30 2,969.14 2,968.30 2,969.14 0.0K
09:45 2,969.19 2,969.95 2,969.19 2,969.92 0.0K
09:46 2,969.77 2,969.77 2,969.21 2,969.67 0.0K
09:47 2,969.59 2,970.23 2,969.13 2,970.23 0.0K
09:48 2,970.28 2,971.08 2,970.28 2,971.08 0.0K
09:49 2,971.01 2,972.18 2,970.94 2,972.04 0.0K
09:50 2,971.98 2,971.98 2,970.68 2,970.72 0.0K
09:51 2,970.81 2,971.20 2,970.81 2,971.21 0.0K
09:52 2,971.29 2,971.48 2,970.36 2,970.36 0.0K
09:53 2,970.34 2,970.34 2,966.18 2,966.18 0.0K
09:54 2,966.08 2,966.37 2,965.72 2,966.29 0.0K
09:55 2,966.35 2,966.66 2,966.35 2,966.46 0.0K
09:56 2,966.56 2,966.77 2,966.33 2,966.37 0.0K
09:57 2,966.36 2,967.47 2,966.36 2,967.47 0.0K
09:58 2,967.45 2,967.77 2,967.45 2,967.81 0.0K
09:59 2,967.84 2,969.55 2,967.84 2,969.55 0.0K
10:00 2,969.61 2,970.08 2,969.61 2,969.93 0.0K
10:01 2,969.86 2,970.36 2,969.84 2,970.32 0.0K
10:02 2,970.22 2,970.27 2,969.84 2,970.08 0.0K
10:03 2,970.27 2,970.85 2,970.27 2,970.85 0.0K
10:04 2,970.87 2,971.25 2,970.87 2,971.05 0.0K
10:05 2,971.08 2,971.26 2,970.98 2,971.15 0.0K
10:06 2,971.27 2,971.97 2,971.27 2,971.84 0.0K
10:07 2,971.83 2,972.75 2,971.83 2,972.75 0.0K
10:08 2,972.80 2,972.95 2,972.73 2,972.80 0.0K
10:09 2,972.80 2,972.91 2,972.63 2,972.56 0.0K
10:10 2,972.63 2,973.16 2,972.63 2,972.98 0.0K
10:11 2,972.99 2,973.66 2,972.99 2,973.66 0.0K
10:12 2,973.76 2,974.75 2,973.76 2,974.58 0.0K
10:13 2,974.63 2,975.00 2,974.63 2,975.00 0.0K
10:14 2,975.11 2,975.35 2,975.04 2,975.35 0.0K
10:15 2,975.38 2,976.48 2,975.38 2,976.48 0.0K
10:16 2,976.58 2,978.08 2,976.58 2,978.08 0.0K
10:17 2,978.17 2,979.16 2,978.17 2,979.16 0.0K
10:18 2,979.17 2,979.98 2,979.17 2,979.98 0.0K
10:19 2,980.00 2,980.57 2,980.00 2,980.57 0.0K
10:20 2,980.62 2,981.51 2,980.62 2,981.51 0.0K
10:21 2,981.47 2,982.35 2,981.47 2,982.35 0.0K
10:22 2,982.40 2,984.45 2,982.40 2,984.45 0.0K
10:23 2,984.52 2,985.26 2,984.52 2,985.26 0.0K
10:24 2,985.28 2,985.58 2,985.28 2,985.56 0.0K
10:25 2,985.52 2,985.74 2,985.52 2,985.68 0.0K
10:26 2,985.76 2,985.76 2,985.33 2,985.33 0.0K
10:27 2,985.37 2,985.37 2,984.63 2,984.63 0.0K
10:28 2,984.47 2,984.47 2,983.53 2,983.53 0.0K
10:29 2,983.46 2,983.66 2,983.46 2,983.66 0.0K
10:30 2,983.64 2,984.85 2,983.64 2,984.85 0.0K
10:31 2,984.84 2,984.84 2,984.53 2,984.78 0.0K
10:32 2,984.78 2,984.78 2,984.34 2,984.48 0.0K
10:33 2,984.59 2,985.36 2,984.59 2,985.36 0.0K
10:34 2,985.35 2,985.55 2,985.27 2,985.48 0.0K
10:35 2,985.62 2,985.66 2,985.38 2,985.38 0.0K
10:36 2,985.41 2,986.09 2,985.41 2,986.09 0.0K
10:37 2,986.12 2,986.55 2,986.12 2,986.55 0.0K
10:38 2,986.58 2,986.58 2,986.53 2,986.54 0.0K
10:39 2,986.54 2,986.54 2,985.71 2,985.71 0.0K
10:40 2,985.66 2,985.96 2,985.66 2,985.85 0.0K
10:41 2,985.80 2,985.80 2,984.62 2,984.59 0.0K
10:42 2,984.61 2,984.61 2,983.82 2,983.83 0.0K
10:43 2,983.83 2,983.98 2,983.83 2,983.98 0.0K
10:44 2,983.97 2,984.36 2,983.97 2,984.12 0.0K
10:45 2,984.07 2,984.07 2,983.83 2,984.07 0.0K
10:46 2,984.10 2,984.10 2,983.53 2,983.68 0.0K
10:47 2,983.65 2,984.95 2,983.65 2,984.95 0.0K
10:48 2,984.90 2,985.45 2,984.90 2,985.45 0.0K
10:49 2,985.51 2,986.27 2,985.51 2,986.27 0.0K
10:50 2,986.33 2,987.00 2,986.33 2,987.00 0.0K
10:51 2,987.02 2,987.55 2,987.02 2,987.55 0.0K
10:52 2,987.66 2,988.32 2,987.66 2,988.32 0.0K
10:53 2,988.35 2,988.66 2,988.35 2,988.66 0.0K
10:54 2,988.75 2,988.95 2,988.75 2,988.95 0.0K
10:55 2,988.97 2,988.97 2,988.64 2,988.64 0.0K
10:56 2,988.60 2,989.18 2,988.60 2,989.18 0.0K
10:57 2,989.17 2,989.55 2,989.17 2,989.55 0.0K
10:58 2,989.63 2,990.06 2,989.63 2,990.06 0.0K
10:59 2,990.14 2,990.80 2,990.14 2,990.73 0.0K
11:00 2,990.67 2,990.96 2,990.67 2,990.82 0.0K
11:01 2,990.80 2,991.01 2,990.50 2,991.01 0.0K
11:02 2,991.07 2,991.55 2,991.04 2,991.55 0.0K
11:03 2,991.61 2,991.68 2,991.53 2,991.63 0.0K
11:04 2,991.55 2,992.20 2,991.55 2,992.20 0.0K
11:05 2,992.28 2,992.28 2,992.13 2,992.11 0.0K
11:06 2,992.12 2,992.18 2,991.73 2,991.73 0.0K
11:07 2,991.74 2,992.16 2,991.74 2,992.16 0.0K
11:08 2,992.22 2,992.45 2,992.22 2,992.45 0.0K
11:09 2,992.50 2,992.75 2,992.50 2,992.75 0.0K
11:10 2,992.80 2,993.89 2,992.80 2,993.89 0.0K
11:11 2,993.87 2,994.28 2,993.87 2,994.28 0.0K
11:12 2,994.32 2,995.70 2,994.32 2,995.70 0.0K
11:13 2,995.80 2,995.88 2,995.72 2,995.88 0.0K
11:14 2,995.88 2,995.97 2,995.83 2,995.97 0.0K
11:15 2,996.00 2,996.76 2,996.00 2,996.76 0.0K
11:16 2,996.83 2,996.86 2,996.54 2,996.54 0.0K
11:17 2,996.45 2,996.58 2,996.44 2,996.58 0.0K
11:18 2,996.63 2,997.05 2,996.63 2,997.09 0.0K
11:19 2,997.13 2,997.15 2,997.13 2,997.16 0.0K
11:20 2,997.25 2,997.25 2,997.14 2,997.14 0.0K
11:21 2,997.07 2,997.07 2,996.84 2,996.86 0.0K
11:22 2,996.89 2,996.89 2,996.64 2,996.64 0.0K
11:23 2,996.56 2,996.56 2,996.32 2,996.35 0.0K
11:24 2,996.35 2,996.35 2,995.84 2,995.84 0.0K
11:25 2,995.77 2,995.77 2,994.53 2,994.60 0.0K
11:26 2,994.56 2,994.56 2,993.29 2,993.29 0.0K
11:27 2,993.35 2,993.96 2,993.34 2,993.96 0.0K
11:28 2,994.00 2,994.00 2,993.72 2,993.99 0.0K
11:29 2,993.97 2,994.26 2,993.97 2,994.21 0.0K
11:30 2,994.21 2,994.26 2,994.21 2,994.26 0.0K
11:31 2,994.32 2,994.32 2,994.04 2,994.04 0.0K
11:32 2,993.99 2,993.99 2,993.94 2,994.00 0.0K
11:33 2,993.99 2,993.99 2,993.93 2,993.97 0.0K
11:34 2,994.00 2,994.00 2,993.54 2,993.54 0.0K
11:35 2,993.51 2,993.75 2,993.51 2,993.75 0.0K
11:36 2,993.74 2,993.75 2,993.63 2,993.66 0.0K
11:37 2,993.73 2,994.16 2,993.73 2,994.16 0.0K
11:38 2,994.23 2,994.26 2,994.23 2,994.20 0.0K
11:39 2,994.28 2,994.66 2,994.28 2,994.66 0.0K
11:40 2,994.79 2,995.45 2,994.79 2,995.45 0.0K
11:41 2,995.49 2,995.95 2,995.49 2,995.95 0.0K
11:42 2,996.01 2,996.57 2,996.01 2,996.57 0.0K
11:43 2,996.59 2,996.87 2,996.59 2,996.87 0.0K
11:44 2,996.86 2,997.26 2,996.86 2,997.26 0.0K
11:45 2,997.33 2,997.36 2,997.13 2,997.13 0.0K
11:46 2,997.12 2,997.12 2,996.92 2,996.92 0.0K
11:47 2,996.91 2,997.15 2,996.91 2,997.15 0.0K
11:48 2,997.20 2,997.36 2,997.20 2,997.35 0.0K
11:49 2,997.47 2,997.65 2,997.47 2,997.64 0.0K
11:50 2,997.65 2,997.97 2,997.63 2,997.97 0.0K
11:51 2,997.99 2,998.30 2,997.72 2,998.30 0.0K
11:52 2,998.36 2,998.97 2,998.36 2,998.97 0.0K
11:53 2,999.00 2,999.05 2,999.00 2,999.03 0.0K
11:54 2,999.04 2,999.27 2,999.04 2,999.27 0.0K
11:55 2,999.28 2,999.95 2,999.28 2,999.95 0.0K
11:56 3,000.00 3,000.26 3,000.00 3,000.25 0.0K
11:57 3,000.30 3,001.07 3,000.30 3,001.07 0.0K
11:58 3,001.11 3,001.45 3,001.11 3,001.45 0.0K
11:59 3,001.54 3,001.54 3,001.44 3,001.43 0.0K
12:00 3,001.39 3,001.39 3,001.24 3,001.20 0.0K
12:01 3,001.17 3,001.27 3,001.14 3,001.14 0.0K
12:02 3,001.05 3,001.05 3,001.01 3,001.08 0.0K
12:03 3,001.08 3,001.15 3,001.08 3,001.14 0.0K
12:04 3,000.94 3,001.00 3,000.82 3,000.82 0.0K
12:05 3,000.81 3,000.81 3,000.19 3,000.19 0.0K
12:06 3,000.18 3,000.25 3,000.01 3,000.01 0.0K
12:07 2,999.95 2,999.95 2,999.74 2,999.72 0.0K
12:08 2,999.73 2,999.73 2,999.54 2,999.54 0.0K
12:09 2,999.46 2,999.46 2,998.99 2,998.99 0.0K
12:10 2,999.00 2,999.26 2,999.00 2,999.25 0.0K
12:11 2,999.27 2,999.27 2,999.13 2,999.13 0.0K
12:12 2,999.15 2,999.15 2,998.94 2,998.94 0.0K
12:13 2,998.83 2,998.96 2,998.83 2,998.91 0.0K
12:14 2,998.90 2,999.05 2,998.90 2,998.93 0.0K
12:15 2,998.85 2,998.85 2,998.42 2,998.48 0.0K
12:16 2,998.49 2,998.56 2,998.44 2,998.56 0.0K
12:17 2,998.57 2,998.85 2,998.57 2,998.85 0.0K
12:18 2,998.90 2,999.12 2,998.74 2,998.74 0.0K
12:19 2,998.73 2,998.73 2,998.48 2,998.48 0.0K
12:20 2,998.37 2,998.37 2,998.01 2,998.01 0.0K
12:21 2,997.83 2,997.83 2,997.63 2,997.75 0.0K
12:22 2,997.80 2,997.80 2,997.74 2,997.74 0.0K
12:23 2,997.65 2,997.65 2,997.64 2,997.64 0.0K
12:24 2,997.65 2,997.76 2,997.64 2,997.76 0.0K
12:25 2,997.81 2,997.81 2,997.34 2,997.37 0.0K
12:26 2,997.37 2,997.37 2,997.30 2,997.30 0.0K
12:27 2,997.28 2,997.28 2,997.14 2,997.13 0.0K
12:28 2,997.10 2,997.10 2,996.69 2,996.69 0.0K
12:29 2,996.67 2,996.67 2,996.14 2,996.14 0.0K
12:30 2,996.10 2,996.10 2,995.34 2,995.34 0.0K
12:31 2,995.37 2,995.37 2,995.14 2,995.09 0.0K
12:32 2,995.07 2,995.15 2,995.03 2,995.17 0.0K
12:33 2,995.16 2,995.39 2,995.10 2,995.39 0.0K
12:34 2,995.42 2,995.76 2,995.42 2,995.76 0.0K
12:35 2,995.80 2,995.80 2,995.62 2,995.62 0.0K
12:36 2,995.53 2,995.57 2,995.44 2,995.57 0.0K
12:37 2,995.58 2,995.58 2,995.34 2,995.36 0.0K
12:38 2,995.35 2,995.35 2,994.88 2,994.92 0.0K
12:39 2,994.87 2,994.95 2,994.87 2,994.98 0.0K
12:40 2,994.99 2,995.09 2,994.99 2,995.09 0.0K
12:41 2,995.04 2,995.07 2,994.94 2,995.07 0.0K
12:42 2,995.13 2,995.45 2,995.13 2,995.45 0.0K
12:43 2,995.56 2,995.85 2,995.56 2,995.85 0.0K
12:44 2,995.81 2,995.86 2,995.81 2,995.85 0.0K
12:45 2,995.95 2,996.17 2,995.95 2,996.17 0.0K
12:46 2,996.24 2,996.27 2,995.74 2,995.74 0.0K
12:47 2,995.72 2,995.72 2,994.32 2,994.32 0.0K
12:48 2,994.05 2,994.05 2,992.08 2,992.27 0.0K
12:49 2,992.33 2,992.67 2,992.33 2,992.61 0.0K
12:50 2,992.60 2,992.60 2,992.02 2,992.02 0.0K
12:51 2,992.01 2,992.01 2,991.34 2,991.34 0.0K
12:52 2,991.30 2,991.40 2,991.24 2,991.24 0.0K
12:53 2,991.26 2,991.46 2,991.24 2,991.46 0.0K
12:54 2,991.56 2,991.86 2,991.56 2,991.86 0.0K
12:55 2,991.98 2,993.07 2,991.98 2,993.02 0.0K
12:56 2,993.02 2,993.06 2,992.64 2,992.64 0.0K
12:57 2,992.63 2,992.63 2,992.09 2,992.09 0.0K
12:58 2,992.08 2,992.08 2,991.54 2,991.54 0.0K
12:59 2,991.46 2,991.79 2,991.46 2,991.79 0.0K
13:00 2,991.87 2,992.10 2,991.87 2,992.10 0.0K
13:01 2,992.08 2,992.26 2,992.08 2,992.26 0.0K
13:02 2,992.30 2,993.91 2,992.30 2,993.91 0.0K
13:03 2,993.95 2,994.56 2,993.94 2,994.56 0.0K
13:04 2,994.67 2,995.05 2,994.67 2,995.05 0.0K
13:05 2,995.08 2,995.08 2,994.54 2,994.54 0.0K
13:06 2,994.56 2,995.26 2,994.56 2,995.26 0.0K
13:07 2,995.30 2,995.95 2,995.30 2,995.95 0.0K
13:08 2,996.04 2,996.05 2,995.94 2,995.96 0.0K
13:09 2,995.98 2,996.71 2,995.98 2,996.71 0.0K
13:10 2,996.74 2,996.75 2,996.54 2,996.55 0.0K
13:11 2,996.56 2,996.56 2,996.32 2,996.32 0.0K
13:12 2,996.24 2,996.26 2,995.84 2,995.84 0.0K
13:13 2,995.80 2,995.87 2,995.73 2,995.87 0.0K
13:14 2,995.92 2,996.00 2,995.92 2,995.93 0.0K
13:15 2,995.87 2,996.41 2,995.82 2,996.41 0.0K
13:16 2,996.42 2,997.16 2,996.42 2,997.16 0.0K
13:17 2,997.15 2,997.96 2,997.15 2,997.96 0.0K
13:18 2,997.96 2,998.85 2,997.96 2,998.85 0.0K
13:19 2,998.84 2,998.91 2,998.73 2,998.91 0.0K
13:20 2,998.92 2,998.92 2,998.81 2,998.81 0.0K
13:21 2,998.98 2,999.59 2,998.98 2,999.59 0.0K
13:22 2,999.68 3,000.48 2,999.68 3,000.33 0.0K
13:23 3,000.24 3,000.24 3,000.04 3,000.05 0.0K
13:24 3,000.02 3,000.26 3,000.02 3,000.25 0.0K
13:25 3,000.28 3,000.87 3,000.28 3,000.87 0.0K
13:26 3,000.92 3,001.26 3,000.92 3,001.26 0.0K
13:27 3,001.27 3,001.66 3,001.27 3,001.63 0.0K
13:28 3,001.57 3,001.85 3,001.44 3,001.85 0.0K
13:29 3,001.96 3,002.06 3,001.96 3,002.04 0.0K
13:30 3,002.00 3,002.00 3,001.72 3,001.72 0.0K
13:31 3,001.71 3,001.71 3,001.52 3,001.52 0.0K
13:32 3,001.50 3,001.50 3,001.24 3,001.25 0.0K
13:33 3,001.23 3,001.23 3,000.93 3,000.93 0.0K
13:34 3,000.95 3,000.95 2,999.44 2,999.44 0.0K
13:35 2,999.44 2,999.66 2,999.44 2,999.66 0.0K
13:36 2,999.65 2,999.65 2,999.24 2,999.24 0.0K
13:37 2,999.18 2,999.18 2,998.94 2,998.94 0.0K
13:38 2,998.91 2,999.05 2,998.84 2,999.04 0.0K
13:39 2,999.02 2,999.02 2,998.92 2,998.92 0.0K
13:40 2,998.89 2,998.89 2,998.73 2,998.73 0.0K
13:41 2,998.62 2,998.62 2,998.54 2,998.55 0.0K
13:42 2,998.65 2,998.65 2,998.22 2,998.22 0.0K
13:43 2,998.17 2,998.17 2,997.44 2,997.44 0.0K
13:44 2,997.43 2,997.43 2,996.72 2,996.72 0.0K
13:45 2,996.64 2,996.67 2,996.64 2,996.64 0.0K
13:46 2,996.61 2,997.18 2,996.61 2,997.18 0.0K
13:47 2,997.21 2,997.25 2,997.14 2,997.14 0.0K
13:48 2,997.09 2,997.25 2,997.09 2,997.24 0.0K
13:49 2,997.26 2,997.55 2,997.26 2,997.55 0.0K
13:50 2,997.62 2,997.75 2,997.62 2,997.66 0.0K
13:51 2,997.65 2,997.65 2,996.99 2,996.99 0.0K
13:52 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
13:53 2,996.97 2,997.15 2,996.97 2,997.15 0.0K
13:54 2,997.15 2,997.39 2,997.13 2,997.39 0.0K
13:55 2,997.44 2,998.17 2,997.44 2,998.17 0.0K
13:56 2,998.22 2,998.27 2,998.22 2,998.26 0.0K
13:57 2,998.19 2,998.19 2,997.84 2,997.84 0.0K
13:58 2,997.76 2,997.76 2,997.74 2,997.76 0.0K
13:59 2,997.78 2,997.88 2,997.78 2,997.88 0.0K
14:00 2,997.88 2,997.88 2,997.52 2,997.52 0.0K
14:01 2,997.50 2,997.50 2,997.34 2,997.48 0.0K
14:02 2,997.44 2,997.59 2,997.33 2,997.59 0.0K
14:03 2,997.57 2,997.57 2,997.27 2,997.27 0.0K
14:04 2,997.29 2,997.66 2,997.29 2,997.62 0.0K
14:05 2,997.62 2,997.85 2,997.62 2,997.85 0.0K
14:06 2,997.95 2,997.95 2,997.62 2,997.62 0.0K
14:07 2,997.63 2,997.65 2,997.22 2,997.22 0.0K
14:08 2,997.25 2,997.55 2,997.25 2,997.54 0.0K
14:09 2,997.52 2,997.77 2,997.52 2,997.74 0.0K
14:10 2,997.77 2,998.05 2,997.74 2,998.06 0.0K
14:11 2,998.22 2,998.65 2,998.22 2,998.62 0.0K
14:12 2,998.64 2,998.95 2,998.64 2,998.95 0.0K
14:13 2,998.96 2,999.05 2,998.96 2,999.04 0.0K
14:14 2,999.01 2,999.05 2,999.01 2,999.04 0.0K
14:15 2,999.00 2,999.00 2,998.42 2,998.42 0.0K
14:16 2,998.40 2,998.55 2,998.40 2,998.55 0.0K
14:17 2,998.56 2,998.65 2,998.56 2,998.65 0.0K
14:18 2,998.70 2,998.70 2,998.44 2,998.45 0.0K
14:19 2,998.52 2,998.56 2,998.52 2,998.54 0.0K
14:20 2,998.45 2,998.86 2,998.45 2,998.84 0.0K
14:21 2,998.86 2,999.08 2,998.86 2,998.94 0.0K
14:22 2,998.92 2,998.95 2,998.84 2,998.84 0.0K
14:23 2,998.78 2,998.85 2,998.72 2,998.83 0.0K
14:24 2,998.85 2,999.26 2,998.85 2,999.26 0.0K
14:25 2,999.29 2,999.36 2,999.23 2,999.23 0.0K
14:26 2,999.17 2,999.26 2,999.17 2,999.26 0.0K
14:27 2,999.33 2,999.35 2,999.12 2,999.15 0.0K
14:28 2,999.12 2,999.19 2,999.12 2,999.19 0.0K
14:29 2,999.23 2,999.25 2,998.83 2,998.83 0.0K
14:30 2,998.84 2,998.96 2,998.84 2,998.96 0.0K
14:31 2,998.98 2,998.98 2,998.81 2,998.81 0.0K
14:32 2,998.77 2,998.77 2,998.34 2,998.34 0.0K
14:33 2,998.34 2,998.35 2,998.34 2,998.37 0.0K
14:34 2,998.35 2,998.35 2,997.84 2,997.84 0.0K
14:35 2,997.82 2,997.82 2,997.53 2,997.53 0.0K
14:36 2,997.47 2,997.47 2,997.34 2,997.34 0.0K
14:37 2,997.31 2,997.31 2,997.14 2,997.14 0.0K
14:38 2,997.07 2,997.47 2,997.07 2,997.47 0.0K
14:39 2,997.50 2,997.66 2,997.50 2,997.66 0.0K
14:40 2,997.67 2,997.75 2,997.67 2,997.75 0.0K
14:41 2,997.78 2,998.05 2,997.78 2,998.05 0.0K
14:42 2,998.06 2,998.46 2,998.06 2,998.46 0.0K
14:43 2,998.54 2,999.25 2,998.54 2,999.25 0.0K
14:44 2,999.27 2,999.27 2,999.14 2,999.14 0.0K
14:45 2,999.04 2,999.05 2,999.04 2,999.01 0.0K
14:46 2,999.00 2,999.15 2,999.00 2,999.15 0.0K
14:47 2,999.21 2,999.26 2,999.21 2,999.26 0.0K
14:48 2,999.29 2,999.29 2,999.19 2,999.19 0.0K
14:49 2,999.20 2,999.26 2,999.20 2,999.24 0.0K
14:50 2,999.05 2,999.15 2,999.01 2,999.15 0.0K
14:51 2,999.19 2,999.19 2,999.14 2,999.15 0.0K
14:52 2,999.17 2,999.17 2,999.12 2,999.12 0.0K
14:53 2,999.07 2,999.07 2,998.94 2,998.98 0.0K
14:54 2,999.08 2,999.35 2,999.08 2,999.36 0.0K
14:55 2,999.40 2,999.45 2,999.33 2,999.45 0.0K
14:56 2,999.44 2,999.96 2,999.44 2,999.96 0.0K
14:57 3,000.03 3,000.20 3,000.03 3,000.14 0.0K
14:58 3,000.14 3,000.14 3,000.14 3,000.14 0.0K
14:59 3,000.11 3,000.11 2,999.82 2,999.82 0.0K
15:00 2,999.76 2,999.85 2,999.76 2,999.83 0.0K
15:01 2,999.82 2,999.82 2,999.14 2,999.14 0.0K
15:02 2,999.12 2,999.12 2,998.94 2,998.95 0.0K
15:03 2,999.04 2,999.35 2,999.04 2,999.35 0.0K
15:04 2,999.37 2,999.37 2,999.34 2,999.37 0.0K
15:05 2,999.42 2,999.86 2,999.42 2,999.86 0.0K
15:06 2,999.95 2,999.95 2,999.63 2,999.63 0.0K
15:07 2,999.63 3,000.41 2,999.63 3,000.41 0.0K
15:08 3,000.44 3,000.86 3,000.44 3,000.86 0.0K
15:09 3,000.86 3,001.13 3,000.86 3,001.13 0.0K
15:10 3,001.14 3,001.15 3,001.04 3,001.03 0.0K
15:11 3,000.96 3,000.96 3,000.74 3,000.73 0.0K
15:12 3,000.67 3,000.67 3,000.54 3,000.54 0.0K
15:13 3,000.49 3,000.49 3,000.33 3,000.38 0.0K
15:14 3,000.39 3,000.39 2,999.53 2,999.53 0.0K
15:15 2,999.49 2,999.75 2,999.49 2,999.77 0.0K
15:16 2,999.80 2,999.80 2,999.63 2,999.63 0.0K
15:17 2,999.56 2,999.56 2,999.04 2,999.04 0.0K
15:18 2,999.00 2,999.00 2,998.73 2,998.77 0.0K
15:19 2,998.76 2,998.85 2,998.74 2,998.85 0.0K
15:20 2,998.99 2,999.15 2,998.99 2,999.14 0.0K
15:21 2,999.12 2,999.46 2,999.12 2,999.46 0.0K
15:22 2,999.45 2,999.56 2,999.44 2,999.53 0.0K
15:23 2,999.57 2,999.99 2,999.57 2,999.99 0.0K
15:24 3,000.00 3,000.25 3,000.00 3,000.23 0.0K
15:25 3,000.23 3,000.55 3,000.23 3,000.55 0.0K
15:26 3,000.56 3,000.85 3,000.56 3,000.85 0.0K
15:27 3,000.93 3,001.29 3,000.93 3,001.29 0.0K
15:28 3,001.35 3,001.35 3,001.33 3,001.35 0.0K
15:29 3,001.41 3,001.41 3,001.34 3,001.34 0.0K
15:30 3,001.32 3,001.37 3,001.19 3,001.37 0.0K
15:31 3,001.42 3,001.45 3,001.20 3,001.20 0.0K
15:32 3,001.21 3,001.78 3,001.21 3,001.78 0.0K
15:33 3,001.80 3,002.46 3,001.80 3,002.46 0.0K
15:34 3,002.54 3,003.18 3,002.54 3,003.18 0.0K
15:35 3,003.22 3,003.47 3,003.22 3,003.47 0.0K
15:36 3,003.40 3,003.40 3,003.32 3,003.35 0.0K
15:37 3,003.40 3,003.98 3,003.40 3,003.98 0.0K
15:38 3,004.02 3,004.65 3,004.02 3,004.65 0.0K
15:39 3,004.72 3,004.77 3,004.43 3,004.43 0.0K
15:40 3,004.37 3,004.37 3,004.23 3,004.22 0.0K
15:41 3,004.24 3,004.85 3,004.24 3,004.85 0.0K
15:42 3,004.88 3,005.16 3,004.84 3,005.16 0.0K
15:43 3,005.22 3,005.57 3,005.22 3,005.56 0.0K
15:44 3,005.61 3,005.61 3,005.34 3,005.34 0.0K
15:45 3,005.39 3,006.06 3,005.39 3,006.06 0.0K
15:46 3,006.10 3,007.76 3,006.10 3,007.73 0.0K
15:47 3,007.84 3,008.95 3,007.84 3,008.95 0.0K
15:48 3,009.12 3,009.35 3,009.12 3,009.22 0.0K
15:49 3,009.15 3,009.15 3,008.42 3,008.87 0.0K
15:50 3,008.92 3,008.98 3,008.36 3,008.62 0.0K
15:51 3,008.47 3,008.47 3,007.96 3,007.96 0.0K
15:52 3,007.90 3,007.90 3,007.54 3,007.55 0.0K
15:53 3,007.48 3,007.65 3,007.14 3,007.65 0.0K
15:54 3,007.82 3,008.93 3,007.82 3,008.32 0.0K
15:55 3,008.29 3,008.29 3,007.44 3,007.44 0.0K
15:56 3,007.33 3,008.87 3,007.33 3,008.72 0.0K
15:57 3,008.56 3,008.56 3,007.69 3,007.78 0.0K
15:58 3,007.95 3,008.15 3,007.94 3,007.94 0.0K
15:59 3,007.82 3,007.82 3,006.04 3,006.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available