NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,960.53 2,960.53 2,934.18 2,934.59 0.0K
09:31 2,934.67 2,934.83 2,932.96 2,932.96 0.0K
09:32 2,932.78 2,933.87 2,932.23 2,933.87 0.0K
09:33 2,933.60 2,933.60 2,930.23 2,930.23 0.0K
09:34 2,930.08 2,930.27 2,928.48 2,928.69 0.0K
09:35 2,928.83 2,928.83 2,926.76 2,926.76 0.0K
09:36 2,926.42 2,926.42 2,925.50 2,925.60 0.0K
09:37 2,925.59 2,925.59 2,922.90 2,922.90 0.0K
09:38 2,922.98 2,922.98 2,922.31 2,922.99 0.0K
09:39 2,922.78 2,922.78 2,919.12 2,919.12 0.0K
09:40 2,919.09 2,919.09 2,918.01 2,918.07 0.0K
09:41 2,917.89 2,917.89 2,916.09 2,916.10 0.0K
09:42 2,916.06 2,916.06 2,913.94 2,913.94 0.0K
09:43 2,913.86 2,913.86 2,913.31 2,913.29 0.0K
09:44 2,913.29 2,914.04 2,913.29 2,914.04 0.0K
09:45 2,914.01 2,914.77 2,913.01 2,914.77 0.0K
09:46 2,915.51 2,915.51 2,914.04 2,914.18 0.0K
09:47 2,914.23 2,914.49 2,913.53 2,913.50 0.0K
09:48 2,913.46 2,913.57 2,912.52 2,912.52 0.0K
09:49 2,912.46 2,912.46 2,910.42 2,910.42 0.0K
09:50 2,910.26 2,910.26 2,909.09 2,909.85 0.0K
09:51 2,909.87 2,910.45 2,909.74 2,910.36 0.0K
09:52 2,910.40 2,910.40 2,909.73 2,909.73 0.0K
09:53 2,909.51 2,909.95 2,909.51 2,909.82 0.0K
09:54 2,909.48 2,909.48 2,908.91 2,909.37 0.0K
09:55 2,909.44 2,910.32 2,909.44 2,910.32 0.0K
09:56 2,910.45 2,910.45 2,909.13 2,909.13 0.0K
09:57 2,908.99 2,908.99 2,906.63 2,906.63 0.0K
09:58 2,906.64 2,906.95 2,906.34 2,906.34 0.0K
09:59 2,906.19 2,906.19 2,905.03 2,905.03 0.0K
10:00 2,904.93 2,904.93 2,902.78 2,902.78 0.0K
10:01 2,902.70 2,908.41 2,902.32 2,908.31 0.0K
10:02 2,908.83 2,911.33 2,908.83 2,909.27 0.0K
10:03 2,909.12 2,909.12 2,907.83 2,907.84 0.0K
10:04 2,907.84 2,908.45 2,907.84 2,908.47 0.0K
10:05 2,908.74 2,909.35 2,908.74 2,909.24 0.0K
10:06 2,909.28 2,909.28 2,908.63 2,908.63 0.0K
10:07 2,908.61 2,908.61 2,906.83 2,907.17 0.0K
10:08 2,907.19 2,907.25 2,906.74 2,906.90 0.0K
10:09 2,906.90 2,906.95 2,906.50 2,906.50 0.0K
10:10 2,906.49 2,906.49 2,905.11 2,905.48 0.0K
10:11 2,905.49 2,905.77 2,905.20 2,905.38 0.0K
10:12 2,905.31 2,906.15 2,904.93 2,906.15 0.0K
10:13 2,906.32 2,906.47 2,905.51 2,905.79 0.0K
10:14 2,905.86 2,907.59 2,905.86 2,907.46 0.0K
10:15 2,907.38 2,907.38 2,907.01 2,907.37 0.0K
10:16 2,907.45 2,907.45 2,906.53 2,906.53 0.0K
10:17 2,906.50 2,906.50 2,905.19 2,905.19 0.0K
10:18 2,905.07 2,905.28 2,905.04 2,905.12 0.0K
10:19 2,905.08 2,905.76 2,905.08 2,905.56 0.0K
10:20 2,905.54 2,905.89 2,905.54 2,905.57 0.0K
10:21 2,905.37 2,905.37 2,904.83 2,904.89 0.0K
10:22 2,904.89 2,905.08 2,904.84 2,904.97 0.0K
10:23 2,904.99 2,904.99 2,904.41 2,904.41 0.0K
10:24 2,904.32 2,904.39 2,903.24 2,903.24 0.0K
10:25 2,903.17 2,905.63 2,903.12 2,905.63 0.0K
10:26 2,905.64 2,905.64 2,904.99 2,904.99 0.0K
10:27 2,904.91 2,904.91 2,904.54 2,904.77 0.0K
10:28 2,904.76 2,905.05 2,904.73 2,905.08 0.0K
10:29 2,905.07 2,905.36 2,905.07 2,905.32 0.0K
10:30 2,905.25 2,905.47 2,905.12 2,905.34 0.0K
10:31 2,905.18 2,905.71 2,905.12 2,905.71 0.0K
10:32 2,905.89 2,905.89 2,905.54 2,905.76 0.0K
10:33 2,905.81 2,907.13 2,905.71 2,906.99 0.0K
10:34 2,906.70 2,906.77 2,906.62 2,906.75 0.0K
10:35 2,906.73 2,906.73 2,905.93 2,905.93 0.0K
10:36 2,905.67 2,905.67 2,904.94 2,904.94 0.0K
10:37 2,904.77 2,905.24 2,904.64 2,905.24 0.0K
10:38 2,905.37 2,906.25 2,905.37 2,906.01 0.0K
10:39 2,906.02 2,908.38 2,906.02 2,908.38 0.0K
10:40 2,908.35 2,909.65 2,908.35 2,909.62 0.0K
10:41 2,909.65 2,909.87 2,909.63 2,909.87 0.0K
10:42 2,909.92 2,909.92 2,909.43 2,909.76 0.0K
10:43 2,909.74 2,910.60 2,909.74 2,910.60 0.0K
10:44 2,910.68 2,911.85 2,910.68 2,911.85 0.0K
10:45 2,911.82 2,913.46 2,911.82 2,913.46 0.0K
10:46 2,913.47 2,913.47 2,912.52 2,912.52 0.0K
10:47 2,912.43 2,912.43 2,911.69 2,911.69 0.0K
10:48 2,911.43 2,911.54 2,911.17 2,911.17 0.0K
10:49 2,911.14 2,911.14 2,910.20 2,910.29 0.0K
10:50 2,910.33 2,911.38 2,910.33 2,911.33 0.0K
10:51 2,911.18 2,911.76 2,911.14 2,911.76 0.0K
10:52 2,911.82 2,911.82 2,911.34 2,911.65 0.0K
10:53 2,911.72 2,912.46 2,911.72 2,912.46 0.0K
10:54 2,912.48 2,912.55 2,912.24 2,912.25 0.0K
10:55 2,912.35 2,913.53 2,912.35 2,913.53 0.0K
10:56 2,913.89 2,915.75 2,913.89 2,915.65 0.0K
10:57 2,915.67 2,915.88 2,915.67 2,915.88 0.0K
10:58 2,915.84 2,916.35 2,915.84 2,916.32 0.0K
10:59 2,916.32 2,917.38 2,916.32 2,917.38 0.0K
11:00 2,917.39 2,917.39 2,916.96 2,917.06 0.0K
11:01 2,917.08 2,917.08 2,916.81 2,916.81 0.0K
11:02 2,916.78 2,916.96 2,916.62 2,916.96 0.0K
11:03 2,916.98 2,917.37 2,916.90 2,917.24 0.0K
11:04 2,917.20 2,917.67 2,917.20 2,917.67 0.0K
11:05 2,917.78 2,918.75 2,917.78 2,918.75 0.0K
11:06 2,918.81 2,919.05 2,918.81 2,919.05 0.0K
11:07 2,919.08 2,919.97 2,919.08 2,919.97 0.0K
11:08 2,919.98 2,920.56 2,919.94 2,920.56 0.0K
11:09 2,920.57 2,920.97 2,920.51 2,920.97 0.0K
11:10 2,921.01 2,921.48 2,921.01 2,921.31 0.0K
11:11 2,921.24 2,921.24 2,921.04 2,921.08 0.0K
11:12 2,921.10 2,921.28 2,921.10 2,921.28 0.0K
11:13 2,921.35 2,921.87 2,921.35 2,921.87 0.0K
11:14 2,921.90 2,922.05 2,921.84 2,922.05 0.0K
11:15 2,922.05 2,922.92 2,921.94 2,922.92 0.0K
11:16 2,922.99 2,923.08 2,922.93 2,923.07 0.0K
11:17 2,923.08 2,923.18 2,922.91 2,922.95 0.0K
11:18 2,923.02 2,923.97 2,923.02 2,923.97 0.0K
11:19 2,924.02 2,924.17 2,923.92 2,924.18 0.0K
11:20 2,924.22 2,924.75 2,924.22 2,924.75 0.0K
11:21 2,924.85 2,925.35 2,924.85 2,925.23 0.0K
11:22 2,925.11 2,925.11 2,923.59 2,923.59 0.0K
11:23 2,923.55 2,923.55 2,923.33 2,923.55 0.0K
11:24 2,923.59 2,923.59 2,923.51 2,923.51 0.0K
11:25 2,923.51 2,923.67 2,923.51 2,923.67 0.0K
11:26 2,923.82 2,924.26 2,923.82 2,924.26 0.0K
11:27 2,924.28 2,924.85 2,924.23 2,924.84 0.0K
11:28 2,924.80 2,924.80 2,924.63 2,924.63 0.0K
11:29 2,924.60 2,924.87 2,924.60 2,924.87 0.0K
11:30 2,924.88 2,925.05 2,924.81 2,925.04 0.0K
11:31 2,925.04 2,925.36 2,925.04 2,925.30 0.0K
11:32 2,925.28 2,925.28 2,925.14 2,925.13 0.0K
11:33 2,925.17 2,925.85 2,925.17 2,925.85 0.0K
11:34 2,926.03 2,926.65 2,926.03 2,926.65 0.0K
11:35 2,926.68 2,926.96 2,926.62 2,926.96 0.0K
11:36 2,927.01 2,927.78 2,927.01 2,927.78 0.0K
11:37 2,927.88 2,928.16 2,927.88 2,928.16 0.0K
11:38 2,928.24 2,928.38 2,928.24 2,928.38 0.0K
11:39 2,928.46 2,928.95 2,928.43 2,928.95 0.0K
11:40 2,928.97 2,930.32 2,928.97 2,930.32 0.0K
11:41 2,930.35 2,930.85 2,930.33 2,930.85 0.0K
11:42 2,930.87 2,931.49 2,930.87 2,931.49 0.0K
11:43 2,931.66 2,932.62 2,931.66 2,932.62 0.0K
11:44 2,932.62 2,933.25 2,932.62 2,933.25 0.0K
11:45 2,933.30 2,933.48 2,933.30 2,933.44 0.0K
11:46 2,933.37 2,933.49 2,932.82 2,932.82 0.0K
11:47 2,932.74 2,932.74 2,932.04 2,932.04 0.0K
11:48 2,932.01 2,932.01 2,930.83 2,930.83 0.0K
11:49 2,930.77 2,930.77 2,929.39 2,929.39 0.0K
11:50 2,929.36 2,929.70 2,929.22 2,929.70 0.0K
11:51 2,929.72 2,929.85 2,929.72 2,929.84 0.0K
11:52 2,929.81 2,929.97 2,929.81 2,929.97 0.0K
11:53 2,929.97 2,929.97 2,929.90 2,929.97 0.0K
11:54 2,930.02 2,930.06 2,929.93 2,929.93 0.0K
11:55 2,929.91 2,930.57 2,929.91 2,930.57 0.0K
11:56 2,930.69 2,931.29 2,930.69 2,931.29 0.0K
11:57 2,931.41 2,931.51 2,931.34 2,931.35 0.0K
11:58 2,931.39 2,931.55 2,931.39 2,931.58 0.0K
11:59 2,931.59 2,932.05 2,931.59 2,932.04 0.0K
12:00 2,931.98 2,932.45 2,931.92 2,932.45 0.0K
12:01 2,932.49 2,933.18 2,932.49 2,933.18 0.0K
12:02 2,933.17 2,934.75 2,933.17 2,934.75 0.0K
12:03 2,934.83 2,935.35 2,934.83 2,935.35 0.0K
12:04 2,935.39 2,935.75 2,935.39 2,935.73 0.0K
12:05 2,935.64 2,936.37 2,935.64 2,936.37 0.0K
12:06 2,936.37 2,936.45 2,935.52 2,935.52 0.0K
12:07 2,935.50 2,935.76 2,935.50 2,935.76 0.0K
12:08 2,935.78 2,936.17 2,935.74 2,936.17 0.0K
12:09 2,936.18 2,936.75 2,936.18 2,936.75 0.0K
12:10 2,936.78 2,938.06 2,936.78 2,938.06 0.0K
12:11 2,938.12 2,938.65 2,938.12 2,938.65 0.0K
12:12 2,938.73 2,939.35 2,938.73 2,939.35 0.0K
12:13 2,939.53 2,939.75 2,939.53 2,939.57 0.0K
12:14 2,939.61 2,939.61 2,938.92 2,938.92 0.0K
12:15 2,938.87 2,938.87 2,938.54 2,938.54 0.0K
12:16 2,938.47 2,938.47 2,938.04 2,938.04 0.0K
12:17 2,938.02 2,938.02 2,937.33 2,937.33 0.0K
12:18 2,937.28 2,937.28 2,937.24 2,937.21 0.0K
12:19 2,937.17 2,937.17 2,937.04 2,937.04 0.0K
12:20 2,936.94 2,937.05 2,936.94 2,937.05 0.0K
12:21 2,937.13 2,937.20 2,936.94 2,936.94 0.0K
12:22 2,936.94 2,937.27 2,936.94 2,937.27 0.0K
12:23 2,937.35 2,937.67 2,937.35 2,937.42 0.0K
12:24 2,937.31 2,937.35 2,937.31 2,937.34 0.0K
12:25 2,937.35 2,937.35 2,937.13 2,937.13 0.0K
12:26 2,937.08 2,937.28 2,937.08 2,937.13 0.0K
12:27 2,937.01 2,937.01 2,936.84 2,936.84 0.0K
12:28 2,936.83 2,936.97 2,936.83 2,936.97 0.0K
12:29 2,937.00 2,937.26 2,937.00 2,937.22 0.0K
12:30 2,937.21 2,937.21 2,936.84 2,936.84 0.0K
12:31 2,936.80 2,937.16 2,936.74 2,937.16 0.0K
12:32 2,937.17 2,937.55 2,937.17 2,937.55 0.0K
12:33 2,937.58 2,937.58 2,937.54 2,937.61 0.0K
12:34 2,937.62 2,938.59 2,937.62 2,938.59 0.0K
12:35 2,938.65 2,938.75 2,938.64 2,938.75 0.0K
12:36 2,938.74 2,938.85 2,938.74 2,938.86 0.0K
12:37 2,938.91 2,939.46 2,938.91 2,939.46 0.0K
12:38 2,939.50 2,939.85 2,939.50 2,939.84 0.0K
12:39 2,939.84 2,939.86 2,939.51 2,939.51 0.0K
12:40 2,939.54 2,939.56 2,939.54 2,939.51 0.0K
12:41 2,939.50 2,939.50 2,939.42 2,939.48 0.0K
12:42 2,939.48 2,939.48 2,939.23 2,939.23 0.0K
12:43 2,939.18 2,939.82 2,939.18 2,939.82 0.0K
12:44 2,939.93 2,940.65 2,939.93 2,940.65 0.0K
12:45 2,940.69 2,940.77 2,940.69 2,940.77 0.0K
12:46 2,940.85 2,941.36 2,940.85 2,941.36 0.0K
12:47 2,941.40 2,942.16 2,941.40 2,942.16 0.0K
12:48 2,942.24 2,942.86 2,942.24 2,942.82 0.0K
12:49 2,942.83 2,942.85 2,942.83 2,942.85 0.0K
12:50 2,942.87 2,943.25 2,942.87 2,943.25 0.0K
12:51 2,943.32 2,943.36 2,943.32 2,943.36 0.0K
12:52 2,943.40 2,943.45 2,943.12 2,943.12 0.0K
12:53 2,943.09 2,943.25 2,943.09 2,943.22 0.0K
12:54 2,943.13 2,943.13 2,942.24 2,942.24 0.0K
12:55 2,942.09 2,942.09 2,941.42 2,941.42 0.0K
12:56 2,941.35 2,941.35 2,940.34 2,940.34 0.0K
12:57 2,940.25 2,940.25 2,939.34 2,939.38 0.0K
12:58 2,939.41 2,940.05 2,939.41 2,940.05 0.0K
12:59 2,940.06 2,942.59 2,940.06 2,942.59 0.0K
13:00 2,942.56 2,942.56 2,941.46 2,941.46 0.0K
13:01 2,941.39 2,941.39 2,941.13 2,941.15 0.0K
13:02 2,941.22 2,941.22 2,940.67 2,940.67 0.0K
13:03 2,940.48 2,940.48 2,940.32 2,940.32 0.0K
13:04 2,940.26 2,940.26 2,939.94 2,939.94 0.0K
13:05 2,939.91 2,939.97 2,939.91 2,939.98 0.0K
13:06 2,939.99 2,939.99 2,939.64 2,939.85 0.0K
13:07 2,939.90 2,941.06 2,939.90 2,941.06 0.0K
13:08 2,941.13 2,942.07 2,941.13 2,942.07 0.0K
13:09 2,942.11 2,942.46 2,942.04 2,942.46 0.0K
13:10 2,942.51 2,943.56 2,942.51 2,943.56 0.0K
13:11 2,943.58 2,944.09 2,943.47 2,944.09 0.0K
13:12 2,944.16 2,944.45 2,944.16 2,944.45 0.0K
13:13 2,944.50 2,945.25 2,944.50 2,945.25 0.0K
13:14 2,945.35 2,945.96 2,945.35 2,945.97 0.0K
13:15 2,945.95 2,946.15 2,945.95 2,946.15 0.0K
13:16 2,946.27 2,946.58 2,946.27 2,946.51 0.0K
13:17 2,946.53 2,946.58 2,946.28 2,946.28 0.0K
13:18 2,946.26 2,946.26 2,946.18 2,946.23 0.0K
13:19 2,946.16 2,946.16 2,945.44 2,945.43 0.0K
13:20 2,945.44 2,945.88 2,945.44 2,945.88 0.0K
13:21 2,945.91 2,945.96 2,945.83 2,945.96 0.0K
13:22 2,945.99 2,946.05 2,945.99 2,946.03 0.0K
13:23 2,946.04 2,946.06 2,945.64 2,945.64 0.0K
13:24 2,945.54 2,945.54 2,945.02 2,945.02 0.0K
13:25 2,944.90 2,944.90 2,944.53 2,944.53 0.0K
13:26 2,944.46 2,944.46 2,942.79 2,942.88 0.0K
13:27 2,942.85 2,942.85 2,942.64 2,942.68 0.0K
13:28 2,942.70 2,942.97 2,942.70 2,942.97 0.0K
13:29 2,943.01 2,943.06 2,942.94 2,942.94 0.0K
13:30 2,942.80 2,942.80 2,942.24 2,942.24 0.0K
13:31 2,942.22 2,942.68 2,942.22 2,942.68 0.0K
13:32 2,942.72 2,943.26 2,942.72 2,943.14 0.0K
13:33 2,943.06 2,943.15 2,943.04 2,943.18 0.0K
13:34 2,943.28 2,943.65 2,943.28 2,943.65 0.0K
13:35 2,943.61 2,943.96 2,943.61 2,943.96 0.0K
13:36 2,943.95 2,943.95 2,943.24 2,943.24 0.0K
13:37 2,943.13 2,943.13 2,942.73 2,942.75 0.0K
13:38 2,942.81 2,942.85 2,942.81 2,942.86 0.0K
13:39 2,942.95 2,943.25 2,942.95 2,943.25 0.0K
13:40 2,943.32 2,943.80 2,943.32 2,943.80 0.0K
13:41 2,943.82 2,944.18 2,943.82 2,944.18 0.0K
13:42 2,944.20 2,944.25 2,944.14 2,944.25 0.0K
13:43 2,944.27 2,944.88 2,944.27 2,944.88 0.0K
13:44 2,944.87 2,945.35 2,944.87 2,945.33 0.0K
13:45 2,945.33 2,945.46 2,945.33 2,945.47 0.0K
13:46 2,945.52 2,945.95 2,945.52 2,945.90 0.0K
13:47 2,945.91 2,946.05 2,945.91 2,946.05 0.0K
13:48 2,946.08 2,946.08 2,945.83 2,945.96 0.0K
13:49 2,945.96 2,946.05 2,945.94 2,946.03 0.0K
13:50 2,946.01 2,946.25 2,946.01 2,946.25 0.0K
13:51 2,946.26 2,946.26 2,945.92 2,945.96 0.0K
13:52 2,945.99 2,946.65 2,945.99 2,946.65 0.0K
13:53 2,946.75 2,947.05 2,946.75 2,947.05 0.0K
13:54 2,947.11 2,947.25 2,947.11 2,947.25 0.0K
13:55 2,947.35 2,947.46 2,947.34 2,947.46 0.0K
13:56 2,947.47 2,947.67 2,947.47 2,947.66 0.0K
13:57 2,947.63 2,947.75 2,947.63 2,947.75 0.0K
13:58 2,947.75 2,947.75 2,947.59 2,947.59 0.0K
13:59 2,947.45 2,947.45 2,947.12 2,947.14 0.0K
14:00 2,947.14 2,947.45 2,947.14 2,947.45 0.0K
14:01 2,947.46 2,947.55 2,947.46 2,947.55 0.0K
14:02 2,947.55 2,948.18 2,947.55 2,948.07 0.0K
14:03 2,948.04 2,948.04 2,947.84 2,947.84 0.0K
14:04 2,947.81 2,947.81 2,947.27 2,947.27 0.0K
14:05 2,947.27 2,947.41 2,947.24 2,947.23 0.0K
14:06 2,947.16 2,947.16 2,945.84 2,945.85 0.0K
14:07 2,945.86 2,945.86 2,944.93 2,944.93 0.0K
14:08 2,944.89 2,944.89 2,944.73 2,944.75 0.0K
14:09 2,944.79 2,945.17 2,944.79 2,945.17 0.0K
14:10 2,945.40 2,945.67 2,945.40 2,945.44 0.0K
14:11 2,945.41 2,945.41 2,945.11 2,945.11 0.0K
14:12 2,944.92 2,944.92 2,943.91 2,943.91 0.0K
14:13 2,943.81 2,943.81 2,942.54 2,942.66 0.0K
14:14 2,942.69 2,942.98 2,942.69 2,942.98 0.0K
14:15 2,942.98 2,943.35 2,942.98 2,943.35 0.0K
14:16 2,943.46 2,943.59 2,943.46 2,943.53 0.0K
14:17 2,943.43 2,943.46 2,943.43 2,943.42 0.0K
14:18 2,943.40 2,943.40 2,943.14 2,943.14 0.0K
14:19 2,943.10 2,943.10 2,942.84 2,942.84 0.0K
14:20 2,942.80 2,942.80 2,941.64 2,941.64 0.0K
14:21 2,941.61 2,941.61 2,939.93 2,939.93 0.0K
14:22 2,939.89 2,939.89 2,939.53 2,939.53 0.0K
14:23 2,939.45 2,939.57 2,939.45 2,939.54 0.0K
14:24 2,939.51 2,939.81 2,939.51 2,939.81 0.0K
14:25 2,939.73 2,940.50 2,939.73 2,940.50 0.0K
14:26 2,940.57 2,941.95 2,940.57 2,941.95 0.0K
14:27 2,941.92 2,941.92 2,941.80 2,941.86 0.0K
14:28 2,941.96 2,942.17 2,941.96 2,942.17 0.0K
14:29 2,942.16 2,942.16 2,942.01 2,942.01 0.0K
14:30 2,941.97 2,941.97 2,941.82 2,941.86 0.0K
14:31 2,941.84 2,943.23 2,941.84 2,943.23 0.0K
14:32 2,943.33 2,943.38 2,943.33 2,943.34 0.0K
14:33 2,943.33 2,943.33 2,943.14 2,943.14 0.0K
14:34 2,943.09 2,943.09 2,942.91 2,942.91 0.0K
14:35 2,942.89 2,943.05 2,942.89 2,943.06 0.0K
14:36 2,943.05 2,943.05 2,942.84 2,942.84 0.0K
14:37 2,942.78 2,942.78 2,942.22 2,942.26 0.0K
14:38 2,942.28 2,942.36 2,942.28 2,942.36 0.0K
14:39 2,942.42 2,942.45 2,942.42 2,942.44 0.0K
14:40 2,942.39 2,942.39 2,942.32 2,942.37 0.0K
14:41 2,942.40 2,943.00 2,942.40 2,943.00 0.0K
14:42 2,942.98 2,943.05 2,942.93 2,943.05 0.0K
14:43 2,943.10 2,943.27 2,943.10 2,943.21 0.0K
14:44 2,943.19 2,943.19 2,942.94 2,942.94 0.0K
14:45 2,942.86 2,942.86 2,942.74 2,942.74 0.0K
14:46 2,942.69 2,942.85 2,942.69 2,942.84 0.0K
14:47 2,942.83 2,943.05 2,942.83 2,943.05 0.0K
14:48 2,943.06 2,943.06 2,942.82 2,942.87 0.0K
14:49 2,942.85 2,942.85 2,942.74 2,942.76 0.0K
14:50 2,942.73 2,942.85 2,942.73 2,942.81 0.0K
14:51 2,942.74 2,942.75 2,942.52 2,942.75 0.0K
14:52 2,942.77 2,942.86 2,942.77 2,942.86 0.0K
14:53 2,942.85 2,943.15 2,942.85 2,943.12 0.0K
14:54 2,943.11 2,943.11 2,943.04 2,943.03 0.0K
14:55 2,942.95 2,943.07 2,942.92 2,943.07 0.0K
14:56 2,943.15 2,943.15 2,942.94 2,943.04 0.0K
14:57 2,943.04 2,943.45 2,943.04 2,943.45 0.0K
14:58 2,943.48 2,943.48 2,943.24 2,943.24 0.0K
14:59 2,943.25 2,943.25 2,942.88 2,942.88 0.0K
15:00 2,942.83 2,942.83 2,942.32 2,942.32 0.0K
15:01 2,942.33 2,942.46 2,942.33 2,942.34 0.0K
15:02 2,942.32 2,942.35 2,942.32 2,942.34 0.0K
15:03 2,942.28 2,942.28 2,941.88 2,941.88 0.0K
15:04 2,941.85 2,941.85 2,941.43 2,941.43 0.0K
15:05 2,941.41 2,941.41 2,941.03 2,941.05 0.0K
15:06 2,941.01 2,941.35 2,940.94 2,941.35 0.0K
15:07 2,941.36 2,941.36 2,940.87 2,940.87 0.0K
15:08 2,940.81 2,941.26 2,940.74 2,941.25 0.0K
15:09 2,941.30 2,941.35 2,941.21 2,941.35 0.0K
15:10 2,941.36 2,942.35 2,941.36 2,942.35 0.0K
15:11 2,942.38 2,942.38 2,942.02 2,942.02 0.0K
15:12 2,941.94 2,942.30 2,941.94 2,942.30 0.0K
15:13 2,942.39 2,943.57 2,942.39 2,943.57 0.0K
15:14 2,943.58 2,944.30 2,943.58 2,944.30 0.0K
15:15 2,944.30 2,944.35 2,944.30 2,944.35 0.0K
15:16 2,944.43 2,944.81 2,944.43 2,944.81 0.0K
15:17 2,944.87 2,946.27 2,944.87 2,946.27 0.0K
15:18 2,946.22 2,946.45 2,946.22 2,946.45 0.0K
15:19 2,946.50 2,946.98 2,946.50 2,946.98 0.0K
15:20 2,947.01 2,947.15 2,947.01 2,947.02 0.0K
15:21 2,946.97 2,946.97 2,946.64 2,946.69 0.0K
15:22 2,946.69 2,947.25 2,946.69 2,947.25 0.0K
15:23 2,947.26 2,947.36 2,947.24 2,947.34 0.0K
15:24 2,947.33 2,947.35 2,947.33 2,947.34 0.0K
15:25 2,947.27 2,947.35 2,946.94 2,946.94 0.0K
15:26 2,946.81 2,946.86 2,946.43 2,946.43 0.0K
15:27 2,946.39 2,946.39 2,945.92 2,945.92 0.0K
15:28 2,945.87 2,945.87 2,944.44 2,944.44 0.0K
15:29 2,944.37 2,944.37 2,943.80 2,943.80 0.0K
15:30 2,943.78 2,944.08 2,943.78 2,944.08 0.0K
15:31 2,944.11 2,944.11 2,942.94 2,942.94 0.0K
15:32 2,942.89 2,942.95 2,942.81 2,942.94 0.0K
15:33 2,942.73 2,942.73 2,942.50 2,942.50 0.0K
15:34 2,942.46 2,942.46 2,942.03 2,942.04 0.0K
15:35 2,942.12 2,942.15 2,942.00 2,942.06 0.0K
15:36 2,942.04 2,942.31 2,942.04 2,942.00 0.0K
15:37 2,941.97 2,941.97 2,941.44 2,941.44 0.0K
15:38 2,941.30 2,941.30 2,940.62 2,940.62 0.0K
15:39 2,940.61 2,940.61 2,940.23 2,940.25 0.0K
15:40 2,940.25 2,941.05 2,940.14 2,941.05 0.0K
15:41 2,941.09 2,941.76 2,940.70 2,940.70 0.0K
15:42 2,940.60 2,940.60 2,940.43 2,940.43 0.0K
15:43 2,940.38 2,940.45 2,940.29 2,940.45 0.0K
15:44 2,940.43 2,941.57 2,940.43 2,941.57 0.0K
15:45 2,941.67 2,943.15 2,941.67 2,943.15 0.0K
15:46 2,943.24 2,943.35 2,942.83 2,942.83 0.0K
15:47 2,942.87 2,943.46 2,942.87 2,943.46 0.0K
15:48 2,943.44 2,943.88 2,943.44 2,943.87 0.0K
15:49 2,943.88 2,944.07 2,943.82 2,943.82 0.0K
15:50 2,943.39 2,944.47 2,943.04 2,944.47 0.0K
15:51 2,944.56 2,944.56 2,944.11 2,944.40 0.0K
15:52 2,944.37 2,945.40 2,944.37 2,945.40 0.0K
15:53 2,945.36 2,945.36 2,943.49 2,943.49 0.0K
15:54 2,943.37 2,943.37 2,941.26 2,941.26 0.0K
15:55 2,940.79 2,940.79 2,940.32 2,940.44 0.0K
15:56 2,940.31 2,940.31 2,938.21 2,938.21 0.0K
15:57 2,938.11 2,938.45 2,938.11 2,938.45 0.0K
15:58 2,938.54 2,938.98 2,938.54 2,938.47 0.0K
15:59 2,938.44 2,938.44 2,934.73 2,934.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available