NQ US 1500

NQUSS1500
🏛️ usa →
3,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,935.45 2,951.11 2,935.45 2,950.99 0.0K
09:31 2,950.72 2,951.53 2,950.46 2,950.93 0.0K
09:32 2,950.80 2,950.85 2,950.21 2,950.21 0.0K
09:33 2,949.82 2,951.25 2,949.82 2,951.25 0.0K
09:34 2,951.34 2,951.85 2,951.14 2,951.14 0.0K
09:35 2,951.02 2,951.06 2,950.57 2,950.57 0.0K
09:36 2,950.45 2,950.45 2,948.37 2,948.37 0.0K
09:37 2,948.34 2,948.34 2,947.21 2,947.21 0.0K
09:38 2,947.15 2,947.15 2,945.21 2,945.28 0.0K
09:39 2,945.26 2,945.26 2,944.54 2,944.64 0.0K
09:40 2,944.43 2,944.45 2,943.64 2,943.83 0.0K
09:41 2,943.73 2,945.27 2,943.73 2,945.27 0.0K
09:42 2,945.67 2,945.67 2,945.34 2,945.66 0.0K
09:43 2,945.76 2,947.55 2,945.76 2,947.47 0.0K
09:44 2,947.61 2,948.29 2,947.61 2,948.18 0.0K
09:45 2,948.25 2,949.33 2,948.25 2,949.33 0.0K
09:46 2,949.31 2,950.76 2,949.31 2,950.76 0.0K
09:47 2,951.01 2,952.08 2,951.01 2,952.08 0.0K
09:48 2,952.14 2,952.75 2,952.14 2,952.75 0.0K
09:49 2,952.69 2,952.75 2,952.63 2,952.63 0.0K
09:50 2,952.56 2,952.56 2,949.31 2,949.31 0.0K
09:51 2,949.44 2,949.72 2,949.25 2,949.72 0.0K
09:52 2,949.74 2,949.74 2,948.94 2,949.47 0.0K
09:53 2,949.38 2,949.38 2,947.58 2,947.58 0.0K
09:54 2,947.59 2,947.59 2,946.27 2,946.76 0.0K
09:55 2,946.92 2,947.65 2,946.92 2,947.65 0.0K
09:56 2,947.81 2,948.36 2,947.81 2,948.38 0.0K
09:57 2,948.41 2,949.32 2,948.41 2,949.24 0.0K
09:58 2,949.21 2,949.75 2,949.21 2,949.75 0.0K
09:59 2,950.00 2,950.91 2,950.00 2,950.91 0.0K
10:00 2,950.90 2,952.00 2,950.90 2,952.00 0.0K
10:01 2,952.08 2,952.27 2,951.72 2,951.87 0.0K
10:02 2,952.10 2,954.06 2,952.10 2,954.06 0.0K
10:03 2,954.06 2,954.06 2,953.70 2,953.73 0.0K
10:04 2,953.70 2,953.70 2,952.24 2,952.24 0.0K
10:05 2,952.29 2,952.45 2,952.01 2,952.03 0.0K
10:06 2,951.96 2,951.96 2,950.64 2,950.64 0.0K
10:07 2,950.54 2,950.54 2,948.70 2,948.70 0.0K
10:08 2,948.61 2,948.66 2,947.59 2,947.69 0.0K
10:09 2,947.76 2,947.76 2,946.64 2,946.64 0.0K
10:10 2,946.52 2,947.48 2,946.52 2,947.54 0.0K
10:11 2,947.53 2,947.60 2,946.53 2,946.53 0.0K
10:12 2,946.53 2,946.53 2,946.34 2,946.35 0.0K
10:13 2,946.38 2,947.70 2,946.38 2,947.66 0.0K
10:14 2,947.74 2,949.05 2,947.74 2,949.05 0.0K
10:15 2,949.04 2,949.35 2,949.04 2,949.35 0.0K
10:16 2,949.47 2,950.89 2,949.47 2,950.89 0.0K
10:17 2,950.92 2,951.66 2,950.92 2,951.66 0.0K
10:18 2,951.71 2,954.23 2,951.71 2,954.23 0.0K
10:19 2,954.34 2,955.16 2,954.34 2,955.19 0.0K
10:20 2,955.26 2,955.62 2,955.12 2,955.62 0.0K
10:21 2,955.69 2,956.45 2,955.69 2,956.45 0.0K
10:22 2,956.53 2,959.58 2,956.53 2,959.58 0.0K
10:23 2,959.63 2,960.57 2,959.63 2,960.57 0.0K
10:24 2,960.69 2,961.56 2,960.69 2,961.56 0.0K
10:25 2,961.60 2,961.70 2,961.53 2,961.56 0.0K
10:26 2,961.63 2,961.67 2,961.43 2,961.69 0.0K
10:27 2,961.71 2,962.15 2,961.71 2,961.86 0.0K
10:28 2,961.88 2,962.02 2,960.43 2,961.36 0.0K
10:29 2,961.38 2,961.46 2,960.84 2,960.84 0.0K
10:30 2,960.85 2,960.85 2,960.24 2,960.35 0.0K
10:31 2,960.51 2,960.51 2,960.10 2,960.17 0.0K
10:32 2,960.23 2,960.57 2,959.98 2,960.50 0.0K
10:33 2,960.36 2,960.36 2,957.81 2,957.81 0.0K
10:34 2,956.83 2,956.83 2,956.23 2,956.23 0.0K
10:35 2,956.17 2,956.76 2,956.17 2,956.76 0.0K
10:36 2,956.84 2,958.15 2,956.84 2,958.15 0.0K
10:37 2,958.17 2,958.17 2,957.09 2,957.25 0.0K
10:38 2,957.29 2,958.66 2,957.29 2,958.66 0.0K
10:39 2,958.78 2,959.47 2,958.78 2,959.47 0.0K
10:40 2,959.47 2,959.47 2,958.83 2,958.84 0.0K
10:41 2,958.84 2,958.84 2,957.24 2,957.24 0.0K
10:42 2,957.18 2,957.18 2,957.00 2,957.08 0.0K
10:43 2,957.12 2,957.17 2,957.03 2,957.16 0.0K
10:44 2,957.16 2,957.16 2,956.15 2,956.15 0.0K
10:45 2,956.12 2,956.15 2,955.63 2,955.63 0.0K
10:46 2,955.52 2,955.52 2,954.31 2,954.35 0.0K
10:47 2,954.27 2,954.27 2,953.44 2,953.56 0.0K
10:48 2,953.62 2,954.36 2,953.62 2,954.36 0.0K
10:49 2,954.44 2,954.65 2,954.11 2,954.11 0.0K
10:50 2,954.07 2,954.28 2,953.82 2,953.82 0.0K
10:51 2,953.74 2,953.87 2,953.61 2,953.87 0.0K
10:52 2,953.97 2,953.97 2,953.51 2,953.51 0.0K
10:53 2,953.54 2,953.55 2,953.03 2,953.03 0.0K
10:54 2,952.89 2,952.89 2,952.73 2,952.83 0.0K
10:55 2,952.68 2,952.68 2,952.01 2,952.04 0.0K
10:56 2,952.02 2,952.09 2,951.93 2,951.93 0.0K
10:57 2,951.95 2,951.95 2,951.84 2,951.92 0.0K
10:58 2,951.90 2,951.90 2,951.23 2,951.23 0.0K
10:59 2,951.16 2,951.16 2,950.13 2,950.13 0.0K
11:00 2,950.15 2,950.15 2,949.54 2,949.54 0.0K
11:01 2,949.45 2,949.45 2,948.83 2,948.83 0.0K
11:02 2,948.77 2,948.77 2,947.90 2,947.90 0.0K
11:03 2,947.88 2,948.16 2,947.50 2,947.50 0.0K
11:04 2,947.44 2,947.44 2,946.21 2,946.21 0.0K
11:05 2,946.22 2,946.22 2,946.03 2,946.10 0.0K
11:06 2,946.01 2,946.36 2,945.89 2,946.10 0.0K
11:07 2,946.07 2,946.07 2,945.44 2,945.81 0.0K
11:08 2,945.93 2,945.99 2,945.64 2,945.64 0.0K
11:09 2,945.67 2,946.18 2,945.64 2,946.18 0.0K
11:10 2,946.24 2,946.46 2,945.92 2,945.92 0.0K
11:11 2,945.90 2,945.96 2,945.90 2,945.96 0.0K
11:12 2,945.98 2,946.05 2,945.93 2,945.94 0.0K
11:13 2,945.94 2,946.20 2,945.94 2,946.20 0.0K
11:14 2,946.25 2,946.96 2,946.25 2,946.96 0.0K
11:15 2,947.02 2,947.18 2,946.64 2,946.64 0.0K
11:16 2,946.66 2,947.47 2,946.66 2,947.47 0.0K
11:17 2,947.48 2,947.65 2,947.48 2,947.68 0.0K
11:18 2,947.70 2,948.55 2,947.70 2,948.35 0.0K
11:19 2,948.34 2,948.34 2,946.72 2,946.72 0.0K
11:20 2,946.69 2,946.69 2,945.61 2,945.66 0.0K
11:21 2,945.76 2,945.85 2,945.74 2,945.72 0.0K
11:22 2,945.70 2,945.70 2,944.84 2,944.84 0.0K
11:23 2,944.76 2,945.35 2,944.74 2,945.35 0.0K
11:24 2,945.37 2,945.37 2,944.74 2,944.74 0.0K
11:25 2,944.68 2,944.68 2,944.14 2,944.14 0.0K
11:26 2,944.03 2,944.03 2,943.60 2,943.60 0.0K
11:27 2,943.59 2,943.59 2,943.28 2,943.36 0.0K
11:28 2,943.36 2,943.36 2,942.62 2,942.62 0.0K
11:29 2,942.64 2,942.75 2,942.23 2,942.23 0.0K
11:30 2,942.14 2,942.14 2,941.39 2,941.39 0.0K
11:31 2,941.37 2,941.37 2,940.62 2,940.66 0.0K
11:32 2,940.64 2,940.64 2,940.44 2,940.53 0.0K
11:33 2,940.51 2,940.51 2,940.44 2,940.44 0.0K
11:34 2,940.43 2,940.45 2,940.21 2,940.21 0.0K
11:35 2,940.21 2,940.25 2,940.13 2,940.13 0.0K
11:36 2,940.04 2,940.78 2,940.04 2,940.73 0.0K
11:37 2,940.70 2,940.75 2,940.64 2,940.74 0.0K
11:38 2,940.75 2,940.96 2,940.75 2,940.82 0.0K
11:39 2,940.81 2,940.81 2,940.73 2,940.73 0.0K
11:40 2,940.68 2,940.68 2,940.29 2,940.47 0.0K
11:41 2,940.49 2,940.76 2,940.49 2,940.76 0.0K
11:42 2,940.84 2,941.77 2,940.84 2,941.77 0.0K
11:43 2,941.84 2,942.68 2,941.84 2,942.68 0.0K
11:44 2,942.67 2,942.87 2,942.61 2,942.87 0.0K
11:45 2,942.87 2,943.86 2,942.87 2,943.87 0.0K
11:46 2,943.89 2,943.95 2,943.29 2,943.29 0.0K
11:47 2,943.26 2,943.46 2,943.26 2,943.44 0.0K
11:48 2,943.36 2,943.97 2,943.36 2,943.97 0.0K
11:49 2,943.99 2,943.99 2,943.99 2,943.99 0.0K
11:50 2,943.98 2,944.15 2,943.98 2,944.15 0.0K
11:51 2,944.21 2,944.30 2,944.11 2,944.11 0.0K
11:52 2,944.06 2,944.06 2,943.24 2,943.24 0.0K
11:53 2,943.24 2,943.35 2,943.24 2,943.35 0.0K
11:54 2,943.41 2,943.41 2,943.33 2,943.40 0.0K
11:55 2,943.41 2,943.41 2,942.53 2,942.59 0.0K
11:56 2,942.58 2,942.58 2,942.44 2,942.49 0.0K
11:57 2,942.53 2,942.85 2,942.53 2,942.85 0.0K
11:58 2,942.86 2,942.86 2,942.74 2,942.77 0.0K
11:59 2,942.73 2,942.73 2,942.61 2,942.61 0.0K
12:00 2,942.59 2,942.59 2,941.72 2,941.72 0.0K
12:01 2,941.58 2,941.58 2,941.14 2,941.14 0.0K
12:02 2,941.06 2,941.06 2,939.93 2,939.95 0.0K
12:03 2,939.94 2,940.97 2,939.94 2,940.97 0.0K
12:04 2,941.08 2,941.08 2,941.02 2,941.05 0.0K
12:05 2,941.13 2,941.28 2,941.13 2,941.14 0.0K
12:06 2,941.15 2,941.15 2,940.73 2,940.76 0.0K
12:07 2,940.76 2,940.76 2,940.64 2,940.65 0.0K
12:08 2,940.66 2,940.66 2,940.64 2,940.65 0.0K
12:09 2,940.67 2,940.75 2,940.62 2,940.75 0.0K
12:10 2,940.77 2,940.85 2,940.64 2,940.64 0.0K
12:11 2,940.65 2,940.65 2,939.77 2,939.77 0.0K
12:12 2,939.74 2,939.74 2,938.54 2,938.54 0.0K
12:13 2,938.49 2,938.56 2,938.34 2,938.56 0.0K
12:14 2,938.61 2,938.61 2,938.43 2,938.43 0.0K
12:15 2,938.35 2,938.35 2,938.19 2,938.19 0.0K
12:16 2,938.16 2,938.16 2,938.04 2,938.17 0.0K
12:17 2,938.17 2,938.17 2,937.39 2,937.39 0.0K
12:18 2,937.34 2,937.34 2,936.91 2,937.10 0.0K
12:19 2,937.09 2,937.76 2,937.09 2,937.76 0.0K
12:20 2,937.83 2,938.05 2,937.83 2,938.01 0.0K
12:21 2,938.04 2,938.04 2,935.75 2,935.75 0.0K
12:22 2,935.54 2,935.54 2,934.94 2,934.94 0.0K
12:23 2,934.89 2,934.89 2,934.11 2,934.11 0.0K
12:24 2,934.03 2,934.03 2,933.71 2,933.73 0.0K
12:25 2,933.64 2,933.75 2,933.64 2,933.74 0.0K
12:26 2,933.72 2,933.80 2,933.72 2,933.76 0.0K
12:27 2,933.70 2,933.70 2,932.54 2,932.57 0.0K
12:28 2,932.56 2,932.56 2,932.14 2,932.14 0.0K
12:29 2,932.11 2,932.11 2,931.64 2,931.64 0.0K
12:30 2,931.62 2,931.65 2,931.62 2,931.68 0.0K
12:31 2,931.66 2,931.66 2,931.64 2,931.64 0.0K
12:32 2,931.55 2,931.55 2,930.63 2,930.63 0.0K
12:33 2,930.57 2,930.57 2,930.44 2,930.42 0.0K
12:34 2,930.38 2,930.65 2,930.34 2,930.65 0.0K
12:35 2,930.75 2,930.75 2,930.61 2,930.61 0.0K
12:36 2,930.60 2,930.65 2,930.21 2,930.21 0.0K
12:37 2,930.19 2,930.19 2,929.93 2,929.92 0.0K
12:38 2,929.89 2,929.89 2,929.74 2,929.73 0.0K
12:39 2,929.60 2,929.60 2,928.78 2,928.78 0.0K
12:40 2,928.81 2,928.89 2,928.81 2,928.84 0.0K
12:41 2,928.80 2,929.38 2,928.80 2,929.38 0.0K
12:42 2,929.40 2,929.45 2,929.14 2,929.18 0.0K
12:43 2,929.16 2,929.65 2,929.16 2,929.65 0.0K
12:44 2,929.70 2,930.26 2,929.70 2,930.26 0.0K
12:45 2,930.25 2,930.35 2,930.25 2,930.37 0.0K
12:46 2,930.42 2,930.42 2,930.42 2,930.42 0.0K
12:47 2,930.40 2,930.96 2,930.40 2,930.96 0.0K
12:48 2,931.10 2,931.67 2,931.10 2,931.67 0.0K
12:49 2,931.68 2,931.77 2,931.68 2,931.75 0.0K
12:50 2,931.77 2,931.95 2,931.77 2,931.97 0.0K
12:51 2,932.00 2,933.07 2,932.00 2,933.04 0.0K
12:52 2,932.94 2,932.97 2,932.94 2,932.97 0.0K
12:53 2,932.98 2,933.56 2,932.98 2,933.56 0.0K
12:54 2,933.65 2,935.62 2,933.65 2,935.62 0.0K
12:55 2,935.66 2,936.55 2,935.66 2,936.50 0.0K
12:56 2,936.51 2,937.69 2,936.51 2,937.63 0.0K
12:57 2,937.59 2,937.76 2,937.59 2,937.76 0.0K
12:58 2,937.77 2,939.67 2,937.77 2,939.67 0.0K
12:59 2,939.89 2,941.17 2,939.89 2,941.17 0.0K
13:00 2,941.20 2,941.20 2,940.94 2,940.94 0.0K
13:01 2,940.83 2,940.85 2,940.74 2,940.91 0.0K
13:02 2,940.96 2,941.55 2,940.96 2,941.54 0.0K
13:03 2,941.55 2,941.55 2,941.22 2,941.22 0.0K
13:04 2,941.22 2,941.75 2,941.22 2,941.75 0.0K
13:05 2,941.77 2,942.06 2,941.74 2,942.06 0.0K
13:06 2,942.08 2,942.15 2,941.62 2,941.62 0.0K
13:07 2,941.65 2,942.96 2,941.65 2,942.96 0.0K
13:08 2,942.97 2,943.06 2,942.97 2,943.06 0.0K
13:09 2,943.08 2,943.08 2,942.93 2,942.95 0.0K
13:10 2,943.02 2,943.02 2,942.83 2,942.85 0.0K
13:11 2,942.79 2,942.86 2,942.66 2,942.66 0.0K
13:12 2,942.61 2,942.61 2,942.34 2,942.33 0.0K
13:13 2,942.34 2,942.34 2,941.04 2,941.04 0.0K
13:14 2,941.01 2,941.18 2,941.01 2,941.18 0.0K
13:15 2,941.23 2,941.23 2,941.14 2,941.15 0.0K
13:16 2,941.15 2,941.60 2,941.15 2,941.60 0.0K
13:17 2,941.70 2,941.75 2,941.32 2,941.32 0.0K
13:18 2,941.25 2,941.25 2,940.93 2,940.93 0.0K
13:19 2,940.89 2,940.89 2,940.02 2,940.02 0.0K
13:20 2,939.92 2,939.92 2,939.24 2,939.24 0.0K
13:21 2,939.19 2,939.19 2,937.11 2,937.11 0.0K
13:22 2,937.00 2,937.00 2,935.83 2,935.83 0.0K
13:23 2,935.81 2,935.81 2,935.54 2,935.54 0.0K
13:24 2,935.53 2,935.53 2,934.33 2,934.33 0.0K
13:25 2,934.29 2,934.29 2,934.04 2,934.17 0.0K
13:26 2,934.19 2,934.25 2,934.08 2,934.08 0.0K
13:27 2,934.00 2,934.00 2,933.44 2,933.44 0.0K
13:28 2,933.37 2,933.45 2,933.37 2,933.45 0.0K
13:29 2,933.51 2,933.51 2,933.21 2,933.21 0.0K
13:30 2,933.08 2,933.08 2,932.83 2,932.83 0.0K
13:31 2,932.79 2,932.90 2,932.74 2,932.76 0.0K
13:32 2,932.76 2,932.87 2,932.76 2,932.83 0.0K
13:33 2,932.83 2,933.65 2,932.83 2,933.65 0.0K
13:34 2,933.76 2,934.56 2,933.76 2,934.52 0.0K
13:35 2,934.47 2,934.47 2,934.24 2,934.24 0.0K
13:36 2,934.16 2,934.16 2,934.03 2,934.03 0.0K
13:37 2,934.02 2,934.02 2,932.94 2,932.94 0.0K
13:38 2,932.93 2,933.16 2,932.93 2,933.16 0.0K
13:39 2,933.45 2,933.96 2,933.45 2,933.96 0.0K
13:40 2,934.27 2,935.40 2,934.27 2,935.40 0.0K
13:41 2,935.43 2,935.43 2,935.43 2,935.43 0.0K
13:42 2,935.38 2,935.58 2,935.38 2,935.58 0.0K
13:43 2,935.61 2,937.38 2,935.61 2,937.38 0.0K
13:44 2,937.44 2,937.55 2,937.44 2,937.57 0.0K
13:45 2,937.61 2,937.66 2,937.61 2,937.66 0.0K
13:46 2,937.68 2,937.75 2,937.63 2,937.76 0.0K
13:47 2,937.69 2,937.76 2,937.69 2,937.74 0.0K
13:48 2,937.66 2,938.05 2,937.66 2,938.05 0.0K
13:49 2,938.12 2,938.26 2,938.12 2,938.26 0.0K
13:50 2,938.28 2,939.06 2,938.28 2,939.06 0.0K
13:51 2,939.15 2,939.15 2,938.53 2,938.53 0.0K
13:52 2,938.48 2,938.48 2,938.13 2,938.25 0.0K
13:53 2,938.24 2,938.24 2,938.13 2,938.13 0.0K
13:54 2,938.02 2,938.02 2,938.02 2,938.02 0.0K
13:55 2,937.97 2,937.97 2,937.69 2,937.69 0.0K
13:56 2,937.70 2,937.70 2,937.54 2,937.54 0.0K
13:57 2,937.55 2,937.55 2,936.84 2,936.84 0.0K
13:58 2,936.76 2,936.76 2,936.64 2,936.64 0.0K
13:59 2,936.61 2,936.61 2,936.54 2,936.54 0.0K
14:00 2,936.46 2,936.46 2,936.02 2,936.02 0.0K
14:01 2,936.03 2,936.03 2,936.03 2,936.03 0.0K
14:02 2,935.94 2,935.94 2,933.73 2,933.73 0.0K
14:03 2,933.59 2,933.59 2,932.82 2,932.92 0.0K
14:04 2,932.91 2,933.01 2,932.91 2,933.01 0.0K
14:05 2,933.00 2,934.17 2,933.00 2,934.17 0.0K
14:06 2,934.16 2,934.65 2,934.12 2,934.65 0.0K
14:07 2,934.67 2,935.47 2,934.67 2,935.47 0.0K
14:08 2,935.83 2,937.16 2,935.83 2,937.16 0.0K
14:09 2,937.17 2,937.26 2,937.14 2,937.26 0.0K
14:10 2,937.34 2,939.16 2,937.34 2,939.16 0.0K
14:11 2,939.24 2,939.45 2,939.24 2,939.45 0.0K
14:12 2,939.49 2,939.76 2,939.49 2,939.76 0.0K
14:13 2,939.81 2,940.05 2,939.81 2,940.05 0.0K
14:14 2,940.07 2,940.66 2,940.07 2,940.64 0.0K
14:15 2,940.64 2,940.66 2,940.64 2,940.62 0.0K
14:16 2,940.57 2,940.57 2,940.04 2,940.04 0.0K
14:17 2,940.02 2,940.02 2,938.71 2,938.71 0.0K
14:18 2,938.66 2,938.66 2,937.71 2,937.71 0.0K
14:19 2,937.63 2,937.63 2,937.13 2,937.13 0.0K
14:20 2,937.13 2,937.13 2,936.12 2,936.12 0.0K
14:21 2,936.01 2,936.01 2,935.04 2,935.04 0.0K
14:22 2,934.92 2,934.92 2,934.54 2,934.54 0.0K
14:23 2,934.51 2,935.15 2,934.51 2,935.12 0.0K
14:24 2,935.12 2,935.12 2,934.73 2,934.73 0.0K
14:25 2,934.73 2,934.75 2,934.73 2,934.75 0.0K
14:26 2,934.82 2,935.46 2,934.82 2,935.46 0.0K
14:27 2,935.48 2,935.48 2,935.04 2,935.04 0.0K
14:28 2,935.02 2,935.02 2,934.64 2,934.64 0.0K
14:29 2,934.61 2,934.61 2,934.11 2,934.11 0.0K
14:30 2,934.09 2,934.09 2,933.13 2,933.13 0.0K
14:31 2,933.16 2,933.16 2,932.34 2,932.34 0.0K
14:32 2,932.28 2,932.28 2,932.02 2,932.08 0.0K
14:33 2,932.05 2,932.05 2,931.44 2,931.44 0.0K
14:34 2,931.41 2,931.41 2,930.84 2,930.84 0.0K
14:35 2,930.76 2,930.76 2,930.54 2,930.54 0.0K
14:36 2,930.52 2,930.52 2,930.34 2,930.34 0.0K
14:37 2,930.32 2,931.09 2,930.32 2,931.03 0.0K
14:38 2,931.04 2,931.05 2,931.04 2,931.04 0.0K
14:39 2,931.02 2,931.69 2,931.02 2,931.69 0.0K
14:40 2,931.77 2,931.77 2,931.23 2,931.23 0.0K
14:41 2,931.20 2,931.20 2,930.83 2,930.83 0.0K
14:42 2,930.79 2,930.79 2,930.18 2,930.18 0.0K
14:43 2,930.12 2,930.12 2,929.74 2,929.74 0.0K
14:44 2,929.65 2,929.85 2,929.62 2,929.85 0.0K
14:45 2,929.84 2,930.17 2,929.84 2,930.17 0.0K
14:46 2,930.22 2,930.22 2,930.03 2,930.03 0.0K
14:47 2,929.98 2,930.05 2,929.98 2,930.04 0.0K
14:48 2,929.94 2,930.45 2,929.94 2,930.45 0.0K
14:49 2,930.50 2,931.06 2,930.50 2,931.03 0.0K
14:50 2,930.97 2,931.27 2,930.94 2,931.21 0.0K
14:51 2,931.18 2,931.35 2,931.13 2,931.35 0.0K
14:52 2,931.44 2,933.29 2,931.44 2,933.29 0.0K
14:53 2,933.45 2,934.40 2,933.45 2,934.40 0.0K
14:54 2,934.40 2,934.40 2,933.93 2,933.93 0.0K
14:55 2,933.96 2,934.15 2,933.96 2,934.15 0.0K
14:56 2,934.23 2,934.67 2,934.23 2,934.67 0.0K
14:57 2,934.79 2,935.58 2,934.79 2,935.58 0.0K
14:58 2,935.68 2,936.26 2,935.68 2,936.26 0.0K
14:59 2,936.30 2,936.71 2,936.30 2,936.71 0.0K
15:00 2,936.53 2,936.53 2,936.42 2,936.42 0.0K
15:01 2,936.36 2,937.06 2,936.36 2,937.06 0.0K
15:02 2,937.04 2,937.04 2,936.94 2,936.95 0.0K
15:03 2,936.95 2,936.95 2,936.83 2,936.96 0.0K
15:04 2,936.98 2,937.65 2,936.98 2,937.65 0.0K
15:05 2,937.73 2,939.25 2,937.73 2,939.25 0.0K
15:06 2,939.25 2,940.55 2,939.25 2,940.56 0.0K
15:07 2,940.59 2,940.75 2,940.59 2,940.72 0.0K
15:08 2,940.60 2,940.75 2,940.60 2,940.74 0.0K
15:09 2,940.72 2,940.85 2,940.62 2,940.85 0.0K
15:10 2,940.89 2,940.89 2,940.53 2,940.53 0.0K
15:11 2,940.31 2,940.31 2,939.53 2,939.53 0.0K
15:12 2,939.54 2,939.54 2,938.89 2,938.89 0.0K
15:13 2,938.88 2,938.88 2,937.14 2,937.14 0.0K
15:14 2,937.04 2,937.04 2,936.84 2,936.86 0.0K
15:15 2,936.87 2,936.87 2,936.71 2,936.79 0.0K
15:16 2,936.79 2,936.79 2,936.32 2,936.34 0.0K
15:17 2,936.35 2,936.45 2,936.35 2,936.43 0.0K
15:18 2,936.36 2,937.16 2,936.34 2,936.94 0.0K
15:19 2,936.91 2,937.52 2,936.91 2,937.52 0.0K
15:20 2,937.55 2,937.75 2,937.52 2,937.75 0.0K
15:21 2,937.73 2,938.09 2,937.64 2,938.09 0.0K
15:22 2,938.10 2,939.00 2,938.10 2,939.00 0.0K
15:23 2,939.12 2,939.98 2,939.12 2,939.98 0.0K
15:24 2,940.01 2,940.01 2,939.43 2,939.43 0.0K
15:25 2,939.36 2,940.45 2,939.09 2,940.45 0.0K
15:26 2,940.69 2,942.95 2,940.69 2,942.95 0.0K
15:27 2,943.04 2,943.04 2,942.03 2,942.06 0.0K
15:28 2,942.10 2,942.15 2,942.10 2,942.15 0.0K
15:29 2,942.23 2,942.65 2,942.23 2,942.65 0.0K
15:30 2,942.71 2,942.75 2,941.98 2,941.98 0.0K
15:31 2,941.96 2,941.96 2,941.04 2,941.36 0.0K
15:32 2,941.48 2,941.69 2,941.48 2,941.69 0.0K
15:33 2,941.64 2,941.65 2,940.64 2,940.64 0.0K
15:34 2,940.42 2,940.42 2,940.24 2,940.24 0.0K
15:35 2,940.28 2,942.45 2,940.28 2,942.45 0.0K
15:36 2,942.53 2,942.90 2,942.24 2,942.24 0.0K
15:37 2,942.13 2,942.13 2,940.71 2,940.71 0.0K
15:38 2,940.67 2,940.67 2,940.14 2,940.14 0.0K
15:39 2,940.09 2,940.09 2,939.32 2,939.32 0.0K
15:40 2,939.25 2,939.25 2,938.34 2,938.34 0.0K
15:41 2,938.38 2,938.46 2,938.30 2,938.45 0.0K
15:42 2,938.48 2,938.71 2,938.12 2,938.16 0.0K
15:43 2,938.20 2,938.71 2,938.20 2,938.71 0.0K
15:44 2,938.74 2,938.75 2,938.11 2,938.11 0.0K
15:45 2,938.05 2,938.05 2,936.04 2,936.04 0.0K
15:46 2,935.73 2,936.28 2,935.63 2,936.28 0.0K
15:47 2,936.29 2,938.37 2,936.29 2,938.30 0.0K
15:48 2,938.26 2,939.06 2,938.26 2,939.06 0.0K
15:49 2,939.15 2,939.75 2,939.15 2,939.81 0.0K
15:50 2,939.73 2,939.73 2,938.84 2,939.28 0.0K
15:51 2,939.32 2,940.36 2,939.32 2,940.36 0.0K
15:52 2,940.43 2,941.02 2,939.04 2,939.04 0.0K
15:53 2,939.07 2,939.07 2,936.64 2,936.64 0.0K
15:54 2,936.84 2,936.88 2,935.27 2,935.27 0.0K
15:55 2,935.03 2,935.34 2,933.72 2,933.72 0.0K
15:56 2,933.82 2,935.58 2,933.82 2,935.04 0.0K
15:57 2,934.94 2,935.96 2,934.94 2,935.95 0.0K
15:58 2,936.07 2,936.67 2,935.80 2,936.60 0.0K
15:59 2,936.64 2,936.87 2,936.30 2,936.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available