NQ US 1500

NQUSS1500
🏛️ usa →
3,196.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,055.76 3,055.76 3,051.65 3,051.74 0.0K
09:31 3,051.90 3,055.77 3,051.90 3,053.86 0.0K
09:32 3,053.51 3,053.51 3,051.93 3,051.93 0.0K
09:33 3,051.93 3,051.93 3,048.71 3,048.71 0.0K
09:34 3,048.83 3,050.13 3,048.65 3,050.13 0.0K
09:35 3,050.27 3,050.59 3,049.64 3,050.25 0.0K
09:36 3,050.25 3,050.50 3,050.12 3,050.11 0.0K
09:37 3,050.20 3,050.75 3,049.29 3,049.29 0.0K
09:38 3,049.12 3,049.15 3,048.04 3,048.04 0.0K
09:39 3,047.99 3,048.98 3,047.99 3,048.51 0.0K
09:40 3,048.46 3,049.26 3,048.43 3,048.43 0.0K
09:41 3,048.51 3,048.68 3,047.27 3,047.27 0.0K
09:42 3,047.25 3,047.77 3,047.03 3,047.68 0.0K
09:43 3,047.63 3,048.38 3,047.53 3,048.38 0.0K
09:44 3,048.40 3,048.49 3,047.83 3,048.43 0.0K
09:45 3,048.81 3,050.94 3,048.81 3,050.94 0.0K
09:46 3,051.09 3,051.70 3,050.64 3,051.70 0.0K
09:47 3,051.77 3,053.09 3,051.77 3,053.09 0.0K
09:48 3,053.12 3,055.51 3,053.12 3,055.51 0.0K
09:49 3,055.52 3,056.17 3,055.52 3,056.17 0.0K
09:50 3,056.25 3,056.25 3,055.72 3,055.72 0.0K
09:51 3,055.51 3,055.51 3,054.73 3,054.73 0.0K
09:52 3,054.70 3,054.77 3,053.70 3,053.70 0.0K
09:53 3,053.67 3,054.55 3,053.67 3,054.12 0.0K
09:54 3,054.07 3,054.76 3,053.84 3,054.76 0.0K
09:55 3,054.69 3,055.67 3,054.64 3,055.63 0.0K
09:56 3,055.67 3,055.78 3,054.90 3,054.90 0.0K
09:57 3,054.86 3,054.86 3,052.94 3,052.94 0.0K
09:58 3,052.94 3,052.94 3,051.38 3,051.67 0.0K
09:59 3,051.69 3,051.78 3,050.99 3,050.98 0.0K
10:00 3,051.06 3,051.06 3,049.91 3,049.91 0.0K
10:01 3,050.04 3,050.26 3,049.58 3,050.25 0.0K
10:02 3,050.40 3,050.86 3,049.56 3,050.81 0.0K
10:03 3,050.84 3,052.35 3,050.84 3,052.35 0.0K
10:04 3,052.32 3,053.30 3,052.32 3,053.02 0.0K
10:05 3,052.97 3,052.97 3,051.51 3,051.63 0.0K
10:06 3,051.70 3,051.76 3,051.32 3,051.28 0.0K
10:07 3,051.30 3,051.55 3,050.80 3,050.80 0.0K
10:08 3,050.76 3,051.17 3,050.70 3,051.09 0.0K
10:09 3,051.20 3,051.20 3,049.23 3,049.22 0.0K
10:10 3,049.33 3,049.55 3,049.10 3,049.43 0.0K
10:11 3,049.42 3,049.56 3,048.92 3,049.19 0.0K
10:12 3,049.00 3,049.47 3,048.88 3,049.47 0.0K
10:13 3,049.52 3,049.58 3,048.71 3,048.71 0.0K
10:14 3,048.71 3,049.48 3,048.71 3,049.48 0.0K
10:15 3,049.57 3,050.96 3,049.57 3,050.96 0.0K
10:16 3,051.09 3,052.15 3,051.09 3,052.17 0.0K
10:17 3,052.20 3,053.16 3,052.20 3,052.85 0.0K
10:18 3,052.83 3,052.83 3,052.24 3,052.27 0.0K
10:19 3,052.08 3,052.08 3,051.82 3,051.89 0.0K
10:20 3,052.02 3,052.07 3,051.63 3,051.69 0.0K
10:21 3,051.69 3,051.76 3,051.06 3,051.21 0.0K
10:22 3,051.32 3,051.47 3,050.28 3,050.28 0.0K
10:23 3,050.25 3,050.66 3,050.23 3,050.66 0.0K
10:24 3,050.77 3,051.67 3,050.77 3,051.67 0.0K
10:25 3,051.72 3,051.95 3,051.64 3,051.95 0.0K
10:26 3,051.89 3,051.89 3,050.81 3,051.21 0.0K
10:27 3,051.29 3,051.29 3,051.16 3,051.23 0.0K
10:28 3,051.06 3,051.77 3,051.01 3,051.77 0.0K
10:29 3,051.80 3,051.85 3,051.23 3,051.23 0.0K
10:30 3,051.15 3,051.15 3,050.15 3,050.15 0.0K
10:31 3,050.13 3,050.16 3,048.32 3,048.36 0.0K
10:32 3,048.22 3,048.56 3,048.14 3,048.56 0.0K
10:33 3,048.57 3,049.40 3,048.57 3,049.40 0.0K
10:34 3,049.40 3,049.49 3,049.30 3,049.45 0.0K
10:35 3,049.56 3,049.56 3,048.50 3,048.89 0.0K
10:36 3,048.83 3,049.46 3,048.69 3,048.69 0.0K
10:37 3,048.75 3,049.45 3,048.75 3,049.45 0.0K
10:38 3,049.44 3,049.48 3,048.71 3,049.00 0.0K
10:39 3,048.98 3,048.98 3,048.79 3,048.79 0.0K
10:40 3,048.81 3,049.17 3,048.81 3,049.17 0.0K
10:41 3,049.20 3,049.20 3,047.02 3,047.02 0.0K
10:42 3,047.05 3,047.25 3,046.92 3,046.92 0.0K
10:43 3,046.90 3,046.90 3,045.52 3,045.54 0.0K
10:44 3,045.55 3,046.25 3,045.55 3,046.25 0.0K
10:45 3,046.25 3,046.36 3,045.93 3,045.93 0.0K
10:46 3,045.81 3,045.81 3,045.24 3,045.24 0.0K
10:47 3,045.19 3,045.25 3,044.74 3,044.74 0.0K
10:48 3,044.69 3,044.96 3,044.43 3,044.96 0.0K
10:49 3,045.05 3,045.15 3,045.01 3,044.98 0.0K
10:50 3,044.91 3,044.91 3,043.48 3,043.48 0.0K
10:51 3,043.50 3,043.50 3,043.13 3,043.13 0.0K
10:52 3,043.17 3,043.49 3,043.12 3,043.49 0.0K
10:53 3,043.52 3,044.03 3,043.52 3,044.03 0.0K
10:54 3,044.05 3,044.56 3,044.05 3,044.47 0.0K
10:55 3,044.48 3,044.48 3,043.69 3,043.69 0.0K
10:56 3,043.52 3,043.52 3,042.84 3,042.84 0.0K
10:57 3,042.82 3,043.15 3,042.23 3,042.33 0.0K
10:58 3,042.36 3,042.49 3,041.73 3,041.86 0.0K
10:59 3,041.86 3,041.86 3,040.37 3,040.37 0.0K
11:00 3,040.36 3,040.36 3,039.36 3,039.36 0.0K
11:01 3,039.22 3,040.18 3,039.22 3,040.13 0.0K
11:02 3,040.12 3,040.12 3,039.19 3,039.31 0.0K
11:03 3,039.35 3,039.87 3,039.33 3,039.43 0.0K
11:04 3,039.36 3,039.75 3,039.30 3,039.75 0.0K
11:05 3,039.77 3,040.25 3,039.77 3,040.25 0.0K
11:06 3,040.30 3,040.96 3,040.30 3,040.93 0.0K
11:07 3,040.87 3,040.87 3,040.29 3,040.38 0.0K
11:08 3,040.43 3,041.06 3,040.43 3,040.94 0.0K
11:09 3,040.87 3,040.87 3,040.41 3,040.41 0.0K
11:10 3,040.18 3,040.18 3,039.33 3,039.43 0.0K
11:11 3,039.37 3,039.37 3,038.98 3,038.98 0.0K
11:12 3,038.86 3,038.86 3,038.51 3,038.54 0.0K
11:13 3,038.42 3,038.87 3,038.42 3,038.87 0.0K
11:14 3,038.95 3,039.15 3,038.93 3,038.93 0.0K
11:15 3,038.89 3,038.96 3,038.69 3,038.82 0.0K
11:16 3,038.78 3,039.22 3,038.73 3,039.22 0.0K
11:17 3,039.25 3,039.58 3,039.25 3,039.44 0.0K
11:18 3,039.45 3,039.77 3,039.44 3,039.61 0.0K
11:19 3,039.62 3,039.95 3,039.62 3,039.95 0.0K
11:20 3,040.05 3,040.05 3,039.92 3,039.92 0.0K
11:21 3,039.76 3,039.76 3,039.64 3,039.64 0.0K
11:22 3,039.58 3,039.77 3,039.53 3,039.72 0.0K
11:23 3,039.75 3,039.86 3,039.64 3,039.62 0.0K
11:24 3,039.62 3,039.76 3,039.62 3,039.76 0.0K
11:25 3,039.81 3,039.97 3,039.62 3,039.62 0.0K
11:26 3,039.65 3,040.50 3,039.65 3,040.50 0.0K
11:27 3,040.55 3,041.04 3,040.55 3,041.04 0.0K
11:28 3,041.09 3,041.85 3,041.09 3,041.84 0.0K
11:29 3,041.80 3,041.80 3,040.80 3,040.80 0.0K
11:30 3,040.85 3,041.36 3,040.85 3,041.24 0.0K
11:31 3,041.23 3,041.37 3,041.14 3,041.37 0.0K
11:32 3,041.36 3,042.20 3,041.36 3,042.20 0.0K
11:33 3,042.22 3,042.30 3,042.14 3,042.27 0.0K
11:34 3,042.34 3,042.46 3,042.04 3,042.04 0.0K
11:35 3,041.93 3,041.93 3,041.54 3,041.65 0.0K
11:36 3,041.76 3,042.55 3,041.76 3,042.55 0.0K
11:37 3,042.58 3,042.66 3,042.43 3,042.66 0.0K
11:38 3,042.74 3,043.05 3,042.64 3,043.05 0.0K
11:39 3,043.07 3,043.57 3,043.07 3,043.57 0.0K
11:40 3,043.61 3,043.98 3,043.61 3,043.98 0.0K
11:41 3,044.01 3,044.06 3,044.01 3,044.05 0.0K
11:42 3,044.06 3,044.06 3,043.51 3,043.51 0.0K
11:43 3,043.52 3,043.52 3,043.20 3,043.25 0.0K
11:44 3,043.28 3,043.28 3,042.73 3,042.73 0.0K
11:45 3,042.69 3,042.69 3,042.04 3,042.06 0.0K
11:46 3,042.11 3,042.58 3,042.11 3,042.58 0.0K
11:47 3,042.60 3,042.65 3,042.38 3,042.57 0.0K
11:48 3,042.65 3,043.06 3,042.65 3,042.81 0.0K
11:49 3,042.78 3,042.95 3,042.72 3,042.94 0.0K
11:50 3,042.91 3,043.26 3,042.91 3,043.26 0.0K
11:51 3,043.33 3,043.75 3,043.33 3,043.72 0.0K
11:52 3,043.69 3,044.17 3,043.69 3,044.17 0.0K
11:53 3,044.22 3,044.96 3,044.22 3,044.93 0.0K
11:54 3,044.92 3,044.95 3,044.92 3,044.92 0.0K
11:55 3,044.92 3,045.05 3,044.92 3,045.06 0.0K
11:56 3,045.07 3,045.36 3,045.07 3,045.36 0.0K
11:57 3,045.35 3,045.35 3,044.91 3,044.91 0.0K
11:58 3,044.83 3,044.86 3,044.83 3,044.89 0.0K
11:59 3,044.95 3,044.95 3,044.19 3,044.19 0.0K
12:00 3,044.06 3,044.06 3,043.83 3,043.83 0.0K
12:01 3,043.79 3,043.79 3,043.23 3,043.23 0.0K
12:02 3,043.12 3,043.35 3,043.04 3,043.35 0.0K
12:03 3,043.36 3,043.76 3,043.36 3,043.63 0.0K
12:04 3,043.60 3,043.97 3,043.60 3,043.97 0.0K
12:05 3,044.00 3,044.35 3,044.00 3,044.35 0.0K
12:06 3,044.41 3,044.65 3,044.41 3,044.65 0.0K
12:07 3,044.67 3,044.67 3,043.70 3,043.70 0.0K
12:08 3,043.67 3,044.16 3,043.67 3,044.16 0.0K
12:09 3,044.26 3,044.79 3,044.26 3,044.79 0.0K
12:10 3,044.82 3,044.98 3,044.82 3,044.81 0.0K
12:11 3,044.75 3,044.75 3,043.94 3,043.96 0.0K
12:12 3,043.94 3,043.95 3,043.39 3,043.39 0.0K
12:13 3,043.35 3,043.66 3,043.35 3,043.66 0.0K
12:14 3,043.63 3,043.63 3,043.33 3,043.32 0.0K
12:15 3,043.35 3,043.45 3,043.17 3,043.17 0.0K
12:16 3,043.14 3,043.56 3,043.14 3,043.56 0.0K
12:17 3,043.58 3,043.58 3,043.44 3,043.44 0.0K
12:18 3,043.39 3,043.86 3,043.39 3,043.86 0.0K
12:19 3,043.91 3,044.05 3,043.91 3,044.05 0.0K
12:20 3,044.05 3,044.37 3,044.05 3,044.37 0.0K
12:21 3,044.41 3,044.65 3,044.41 3,044.65 0.0K
12:22 3,044.71 3,044.75 3,044.63 3,044.75 0.0K
12:23 3,044.86 3,044.96 3,044.52 3,044.52 0.0K
12:24 3,044.49 3,044.49 3,044.42 3,044.42 0.0K
12:25 3,044.43 3,044.52 3,044.13 3,044.18 0.0K
12:26 3,044.22 3,044.55 3,044.22 3,044.41 0.0K
12:27 3,044.33 3,044.33 3,044.10 3,044.13 0.0K
12:28 3,044.03 3,044.03 3,043.82 3,043.83 0.0K
12:29 3,043.72 3,043.72 3,043.13 3,043.13 0.0K
12:30 3,043.11 3,043.11 3,042.91 3,042.95 0.0K
12:31 3,042.97 3,043.06 3,042.73 3,042.87 0.0K
12:32 3,042.88 3,043.64 3,042.88 3,043.64 0.0K
12:33 3,043.63 3,043.65 3,043.53 3,043.55 0.0K
12:34 3,043.55 3,043.55 3,043.52 3,043.53 0.0K
12:35 3,043.54 3,043.65 3,043.54 3,043.64 0.0K
12:36 3,043.65 3,043.65 3,043.54 3,043.56 0.0K
12:37 3,043.64 3,043.86 3,043.64 3,043.86 0.0K
12:38 3,043.86 3,043.86 3,043.13 3,043.13 0.0K
12:39 3,043.10 3,043.10 3,042.84 3,042.82 0.0K
12:40 3,042.82 3,042.82 3,042.38 3,042.38 0.0K
12:41 3,042.33 3,042.33 3,041.93 3,041.93 0.0K
12:42 3,041.86 3,041.86 3,041.63 3,041.63 0.0K
12:43 3,041.63 3,041.63 3,040.73 3,040.73 0.0K
12:44 3,040.66 3,040.66 3,040.43 3,040.43 0.0K
12:45 3,040.36 3,040.36 3,040.33 3,040.36 0.0K
12:46 3,040.41 3,040.68 3,040.41 3,040.68 0.0K
12:47 3,040.71 3,040.76 3,040.62 3,040.77 0.0K
12:48 3,040.79 3,040.86 3,040.69 3,040.69 0.0K
12:49 3,040.64 3,040.64 3,039.73 3,039.73 0.0K
12:50 3,039.60 3,039.60 3,039.21 3,039.21 0.0K
12:51 3,039.16 3,039.16 3,039.04 3,039.18 0.0K
12:52 3,039.11 3,039.29 3,039.04 3,039.29 0.0K
12:53 3,039.41 3,039.45 3,039.24 3,039.24 0.0K
12:54 3,039.14 3,039.15 3,038.73 3,038.73 0.0K
12:55 3,038.64 3,038.66 3,038.43 3,038.43 0.0K
12:56 3,038.38 3,038.45 3,037.74 3,037.86 0.0K
12:57 3,037.87 3,037.87 3,036.80 3,036.80 0.0K
12:58 3,036.75 3,036.75 3,036.56 3,036.79 0.0K
12:59 3,036.72 3,037.17 3,036.72 3,037.17 0.0K
13:00 3,037.16 3,037.26 3,037.16 3,037.26 0.0K
13:01 3,037.27 3,037.58 3,037.27 3,037.54 0.0K
13:02 3,037.55 3,037.86 3,037.55 3,037.71 0.0K
13:03 3,037.64 3,037.65 3,037.12 3,037.16 0.0K
13:04 3,037.12 3,037.12 3,036.33 3,036.38 0.0K
13:05 3,036.38 3,036.66 3,036.38 3,036.66 0.0K
13:06 3,036.72 3,036.78 3,036.72 3,036.75 0.0K
13:07 3,036.84 3,036.96 3,036.84 3,036.96 0.0K
13:08 3,036.99 3,037.26 3,036.99 3,037.26 0.0K
13:09 3,037.34 3,038.06 3,037.34 3,038.06 0.0K
13:10 3,038.13 3,038.45 3,038.13 3,038.46 0.0K
13:11 3,038.48 3,038.95 3,038.48 3,038.95 0.0K
13:12 3,038.97 3,039.56 3,038.94 3,039.56 0.0K
13:13 3,039.60 3,039.60 3,039.52 3,039.57 0.0K
13:14 3,039.55 3,039.87 3,039.55 3,039.86 0.0K
13:15 3,039.87 3,040.27 3,039.87 3,040.27 0.0K
13:16 3,040.34 3,040.65 3,040.34 3,040.64 0.0K
13:17 3,040.57 3,040.89 3,040.54 3,040.89 0.0K
13:18 3,040.94 3,040.94 3,040.71 3,040.71 0.0K
13:19 3,040.71 3,040.75 3,040.64 3,040.64 0.0K
13:20 3,040.65 3,040.75 3,040.65 3,040.80 0.0K
13:21 3,040.83 3,040.95 3,040.83 3,040.81 0.0K
13:22 3,040.79 3,040.79 3,040.74 3,040.74 0.0K
13:23 3,040.75 3,041.46 3,040.75 3,041.46 0.0K
13:24 3,041.56 3,041.56 3,040.93 3,040.93 0.0K
13:25 3,040.88 3,041.06 3,040.88 3,041.06 0.0K
13:26 3,041.12 3,041.12 3,040.71 3,040.71 0.0K
13:27 3,040.67 3,040.67 3,040.31 3,040.31 0.0K
13:28 3,040.28 3,040.28 3,040.24 3,040.25 0.0K
13:29 3,040.32 3,040.56 3,040.32 3,040.54 0.0K
13:30 3,040.52 3,040.75 3,040.52 3,040.75 0.0K
13:31 3,040.76 3,040.88 3,040.64 3,040.66 0.0K
13:32 3,040.72 3,040.72 3,040.34 3,040.34 0.0K
13:33 3,040.37 3,040.66 3,040.37 3,040.68 0.0K
13:34 3,040.65 3,040.88 3,040.65 3,040.88 0.0K
13:35 3,040.93 3,041.27 3,040.93 3,041.27 0.0K
13:36 3,041.31 3,041.45 3,041.12 3,041.45 0.0K
13:37 3,041.47 3,041.75 3,041.47 3,041.75 0.0K
13:38 3,041.82 3,042.26 3,041.82 3,042.26 0.0K
13:39 3,042.32 3,042.35 3,042.32 3,042.35 0.0K
13:40 3,042.45 3,042.75 3,042.45 3,042.75 0.0K
13:41 3,042.76 3,042.95 3,042.76 3,042.95 0.0K
13:42 3,043.06 3,043.55 3,043.06 3,043.55 0.0K
13:43 3,043.61 3,043.67 3,043.54 3,043.67 0.0K
13:44 3,043.73 3,043.87 3,043.73 3,043.87 0.0K
13:45 3,043.97 3,044.15 3,043.94 3,043.94 0.0K
13:46 3,043.92 3,043.92 3,043.40 3,043.40 0.0K
13:47 3,043.40 3,043.45 3,043.40 3,043.44 0.0K
13:48 3,043.45 3,043.65 3,043.43 3,043.65 0.0K
13:49 3,043.75 3,043.75 3,043.73 3,043.74 0.0K
13:50 3,043.74 3,043.75 3,043.53 3,043.54 0.0K
13:51 3,043.53 3,043.53 3,043.11 3,043.11 0.0K
13:52 3,043.10 3,043.10 3,042.64 3,042.64 0.0K
13:53 3,042.61 3,042.61 3,042.52 3,042.52 0.0K
13:54 3,042.46 3,042.46 3,042.30 3,042.30 0.0K
13:55 3,042.22 3,042.25 3,041.92 3,041.92 0.0K
13:56 3,041.85 3,041.85 3,041.12 3,041.12 0.0K
13:57 3,041.17 3,041.17 3,041.14 3,041.12 0.0K
13:58 3,041.09 3,041.45 3,041.09 3,041.45 0.0K
13:59 3,041.44 3,041.55 3,041.31 3,041.31 0.0K
14:00 3,041.27 3,041.27 3,040.62 3,040.62 0.0K
14:01 3,040.48 3,040.48 3,040.44 3,040.42 0.0K
14:02 3,040.31 3,040.58 3,040.31 3,040.58 0.0K
14:03 3,040.66 3,040.98 3,040.66 3,040.98 0.0K
14:04 3,041.04 3,041.05 3,041.04 3,041.03 0.0K
14:05 3,040.97 3,041.26 3,040.97 3,041.04 0.0K
14:06 3,041.03 3,041.03 3,040.43 3,040.57 0.0K
14:07 3,040.58 3,040.75 3,040.48 3,040.48 0.0K
14:08 3,040.37 3,040.37 3,039.94 3,040.14 0.0K
14:09 3,040.15 3,040.15 3,040.14 3,040.17 0.0K
14:10 3,040.21 3,040.25 3,040.21 3,040.25 0.0K
14:11 3,040.28 3,040.45 3,040.28 3,040.47 0.0K
14:12 3,040.50 3,040.50 3,040.34 3,040.35 0.0K
14:13 3,040.37 3,040.37 3,040.34 3,040.34 0.0K
14:14 3,040.34 3,040.35 3,040.34 3,040.33 0.0K
14:15 3,040.31 3,040.31 3,040.22 3,040.27 0.0K
14:16 3,040.29 3,040.45 3,040.23 3,040.45 0.0K
14:17 3,040.46 3,040.95 3,040.46 3,040.95 0.0K
14:18 3,040.94 3,041.16 3,040.94 3,041.16 0.0K
14:19 3,041.15 3,041.15 3,041.04 3,041.17 0.0K
14:20 3,041.19 3,041.19 3,041.02 3,041.16 0.0K
14:21 3,041.24 3,041.88 3,041.24 3,041.88 0.0K
14:22 3,041.93 3,042.35 3,041.93 3,042.33 0.0K
14:23 3,042.26 3,042.35 3,042.26 3,042.35 0.0K
14:24 3,042.39 3,042.39 3,041.81 3,041.81 0.0K
14:25 3,041.82 3,041.96 3,041.82 3,041.81 0.0K
14:26 3,041.76 3,041.76 3,041.53 3,041.53 0.0K
14:27 3,041.51 3,041.51 3,041.44 3,041.44 0.0K
14:28 3,041.37 3,041.37 3,040.84 3,040.84 0.0K
14:29 3,040.74 3,040.74 3,040.04 3,040.04 0.0K
14:30 3,040.02 3,040.02 3,039.94 3,039.96 0.0K
14:31 3,039.96 3,040.50 3,039.94 3,040.50 0.0K
14:32 3,040.54 3,040.54 3,040.43 3,040.44 0.0K
14:33 3,040.41 3,040.95 3,040.41 3,040.95 0.0K
14:34 3,040.94 3,041.41 3,040.94 3,041.41 0.0K
14:35 3,041.41 3,041.59 3,041.41 3,041.54 0.0K
14:36 3,041.43 3,041.43 3,041.33 3,041.37 0.0K
14:37 3,041.41 3,042.15 3,041.41 3,042.15 0.0K
14:38 3,042.20 3,042.87 3,042.20 3,042.87 0.0K
14:39 3,042.82 3,043.05 3,042.82 3,043.05 0.0K
14:40 3,043.09 3,043.16 3,042.83 3,042.83 0.0K
14:41 3,042.80 3,042.80 3,042.24 3,042.26 0.0K
14:42 3,042.32 3,042.56 3,042.32 3,042.56 0.0K
14:43 3,042.63 3,043.06 3,042.63 3,043.06 0.0K
14:44 3,043.07 3,043.15 3,043.07 3,043.15 0.0K
14:45 3,043.24 3,043.55 3,043.24 3,043.55 0.0K
14:46 3,043.69 3,043.75 3,043.64 3,043.64 0.0K
14:47 3,043.63 3,043.65 3,043.48 3,043.61 0.0K
14:48 3,043.60 3,043.77 3,043.60 3,043.77 0.0K
14:49 3,043.84 3,043.95 3,043.84 3,043.95 0.0K
14:50 3,043.97 3,044.06 3,043.97 3,044.04 0.0K
14:51 3,043.96 3,043.96 3,043.92 3,043.96 0.0K
14:52 3,044.04 3,044.47 3,044.04 3,044.47 0.0K
14:53 3,044.51 3,044.56 3,044.51 3,044.55 0.0K
14:54 3,044.54 3,044.54 3,044.04 3,044.06 0.0K
14:55 3,044.06 3,044.06 3,043.62 3,043.62 0.0K
14:56 3,043.52 3,043.52 3,043.13 3,043.13 0.0K
14:57 3,043.07 3,043.07 3,043.04 3,043.04 0.0K
14:58 3,043.04 3,043.21 3,043.04 3,043.21 0.0K
14:59 3,043.23 3,043.25 3,043.23 3,043.25 0.0K
15:00 3,043.24 3,043.24 3,042.83 3,042.83 0.0K
15:01 3,042.83 3,042.89 3,042.83 3,042.84 0.0K
15:02 3,042.81 3,042.95 3,042.81 3,042.80 0.0K
15:03 3,042.67 3,042.67 3,042.53 3,042.53 0.0K
15:04 3,042.52 3,043.07 3,042.52 3,043.04 0.0K
15:05 3,043.03 3,043.07 3,043.03 3,043.07 0.0K
15:06 3,043.08 3,043.08 3,042.80 3,042.80 0.0K
15:07 3,042.77 3,043.05 3,042.77 3,043.05 0.0K
15:08 3,043.08 3,043.17 3,043.08 3,043.14 0.0K
15:09 3,043.08 3,043.25 3,043.01 3,043.24 0.0K
15:10 3,043.25 3,043.25 3,042.78 3,042.78 0.0K
15:11 3,042.68 3,042.68 3,042.33 3,042.33 0.0K
15:12 3,042.23 3,042.23 3,041.36 3,041.36 0.0K
15:13 3,041.30 3,041.30 3,040.73 3,040.73 0.0K
15:14 3,040.76 3,041.55 3,040.76 3,041.55 0.0K
15:15 3,041.57 3,041.86 3,041.57 3,041.83 0.0K
15:16 3,041.83 3,041.83 3,041.74 3,041.72 0.0K
15:17 3,041.55 3,041.55 3,041.03 3,041.03 0.0K
15:18 3,040.98 3,041.19 3,040.98 3,041.19 0.0K
15:19 3,041.20 3,041.20 3,041.13 3,041.15 0.0K
15:20 3,041.09 3,041.09 3,039.85 3,039.85 0.0K
15:21 3,039.78 3,039.78 3,039.45 3,039.45 0.0K
15:22 3,039.59 3,039.75 3,039.59 3,039.64 0.0K
15:23 3,039.54 3,039.66 3,039.44 3,039.63 0.0K
15:24 3,039.66 3,039.96 3,039.66 3,039.95 0.0K
15:25 3,040.01 3,040.01 3,039.83 3,039.85 0.0K
15:26 3,039.92 3,039.92 3,039.74 3,039.74 0.0K
15:27 3,039.74 3,039.79 3,039.54 3,039.54 0.0K
15:28 3,039.44 3,039.45 3,039.32 3,039.32 0.0K
15:29 3,039.24 3,039.24 3,039.04 3,039.05 0.0K
15:30 3,039.08 3,039.08 3,038.81 3,038.90 0.0K
15:31 3,038.93 3,039.75 3,038.93 3,039.75 0.0K
15:32 3,039.87 3,040.54 3,039.87 3,040.54 0.0K
15:33 3,040.59 3,041.37 3,040.59 3,041.37 0.0K
15:34 3,041.40 3,041.55 3,041.32 3,041.32 0.0K
15:35 3,041.27 3,041.27 3,040.33 3,040.33 0.0K
15:36 3,040.24 3,040.24 3,038.64 3,038.64 0.0K
15:37 3,038.61 3,038.61 3,038.24 3,038.25 0.0K
15:38 3,038.25 3,038.38 3,038.22 3,038.21 0.0K
15:39 3,038.23 3,038.47 3,038.04 3,038.43 0.0K
15:40 3,038.40 3,038.50 3,038.40 3,038.47 0.0K
15:41 3,038.49 3,038.55 3,038.44 3,038.57 0.0K
15:42 3,038.55 3,038.55 3,038.12 3,038.26 0.0K
15:43 3,038.33 3,038.97 3,038.33 3,038.97 0.0K
15:44 3,039.01 3,039.37 3,039.01 3,039.29 0.0K
15:45 3,039.25 3,040.05 3,039.25 3,040.05 0.0K
15:46 3,040.12 3,040.12 3,039.63 3,039.65 0.0K
15:47 3,039.66 3,039.66 3,039.51 3,039.54 0.0K
15:48 3,039.48 3,039.48 3,038.63 3,038.91 0.0K
15:49 3,039.06 3,039.28 3,039.06 3,039.24 0.0K
15:50 3,038.50 3,038.95 3,038.50 3,038.79 0.0K
15:51 3,038.83 3,038.83 3,038.14 3,038.29 0.0K
15:52 3,038.32 3,038.32 3,038.00 3,038.15 0.0K
15:53 3,038.00 3,038.00 3,037.34 3,037.34 0.0K
15:54 3,037.15 3,037.97 3,037.01 3,037.85 0.0K
15:55 3,037.75 3,037.75 3,036.97 3,037.32 0.0K
15:56 3,037.22 3,038.09 3,037.22 3,038.09 0.0K
15:57 3,038.09 3,038.15 3,038.04 3,038.13 0.0K
15:58 3,038.11 3,038.25 3,038.02 3,038.25 0.0K
15:59 3,038.26 3,038.26 3,037.26 3,037.63 0.0K
16:00 3,037.67 3,037.67 3,037.67 3,037.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available