NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,981.66 2,999.80 2,981.66 2,996.89 0.0K
09:31 2,996.72 2,997.84 2,996.55 2,997.33 0.0K
09:32 2,997.39 2,998.27 2,997.39 2,997.73 0.0K
09:33 2,997.74 2,997.92 2,997.47 2,997.74 0.0K
09:34 2,997.52 2,997.55 2,996.42 2,996.63 0.0K
09:35 2,996.39 2,996.39 2,995.73 2,995.67 0.0K
09:36 2,995.68 2,995.68 2,994.14 2,994.16 0.0K
09:37 2,994.09 2,994.09 2,992.55 2,992.75 0.0K
09:38 2,992.62 2,992.75 2,990.93 2,990.93 0.0K
09:39 2,990.81 2,991.80 2,990.73 2,991.80 0.0K
09:40 2,991.80 2,992.50 2,991.40 2,992.50 0.0K
09:41 2,992.58 2,994.08 2,992.58 2,994.08 0.0K
09:42 2,994.08 2,994.88 2,994.08 2,994.90 0.0K
09:43 2,994.97 2,995.55 2,994.97 2,995.54 0.0K
09:44 2,995.56 2,996.85 2,995.44 2,996.85 0.0K
09:45 2,996.97 2,997.57 2,996.97 2,997.59 0.0K
09:46 2,997.58 2,998.75 2,997.48 2,998.55 0.0K
09:47 2,998.53 2,998.57 2,998.01 2,998.01 0.0K
09:48 2,998.02 2,998.85 2,997.83 2,998.85 0.0K
09:49 2,998.98 2,999.31 2,998.61 2,998.61 0.0K
09:50 2,998.65 2,998.99 2,998.39 2,998.65 0.0K
09:51 2,998.53 2,998.53 2,998.14 2,998.32 0.0K
09:52 2,998.33 2,999.55 2,998.33 2,999.55 0.0K
09:53 2,999.64 2,999.81 2,999.37 2,999.78 0.0K
09:54 2,999.90 3,000.35 2,999.90 3,000.35 0.0K
09:55 3,000.31 3,000.72 3,000.31 3,000.44 0.0K
09:56 3,000.43 3,000.55 3,000.20 3,000.36 0.0K
09:57 3,000.43 3,000.43 2,998.59 2,998.59 0.0K
09:58 2,998.53 2,998.53 2,997.58 2,998.21 0.0K
09:59 2,998.17 2,998.39 2,997.68 2,997.68 0.0K
10:00 2,997.59 2,997.85 2,997.54 2,997.85 0.0K
10:01 2,997.87 2,999.06 2,997.87 2,999.00 0.0K
10:02 2,998.93 3,000.76 2,998.93 3,000.76 0.0K
10:03 3,000.88 3,001.29 3,000.82 3,001.26 0.0K
10:04 3,001.28 3,001.59 3,000.93 3,001.13 0.0K
10:05 3,001.05 3,001.05 3,000.64 3,000.58 0.0K
10:06 3,000.62 3,000.62 2,998.54 2,998.54 0.0K
10:07 2,998.24 2,998.24 2,996.61 2,997.35 0.0K
10:08 2,997.51 2,998.15 2,997.51 2,997.98 0.0K
10:09 2,998.07 2,998.19 2,997.39 2,998.19 0.0K
10:10 2,998.11 2,999.15 2,998.11 2,999.15 0.0K
10:11 2,999.15 2,999.66 2,999.15 2,999.64 0.0K
10:12 2,999.68 3,000.12 2,999.22 2,999.28 0.0K
10:13 2,999.21 2,999.21 2,998.49 2,998.52 0.0K
10:14 2,998.53 2,998.55 2,997.49 2,997.49 0.0K
10:15 2,997.72 2,998.26 2,997.72 2,998.07 0.0K
10:16 2,998.32 2,999.02 2,998.32 2,999.02 0.0K
10:17 2,999.00 3,000.14 2,998.71 3,000.14 0.0K
10:18 3,000.20 3,001.28 3,000.02 3,001.28 0.0K
10:19 3,001.34 3,002.96 3,001.34 3,002.96 0.0K
10:20 3,003.13 3,004.35 3,003.13 3,004.35 0.0K
10:21 3,004.34 3,004.40 3,002.73 3,002.73 0.0K
10:22 3,002.76 3,003.26 3,002.76 3,003.14 0.0K
10:23 3,003.16 3,003.16 3,002.32 3,002.32 0.0K
10:24 3,002.47 3,002.59 3,002.47 3,002.49 0.0K
10:25 3,002.50 3,002.56 3,001.33 3,001.42 0.0K
10:26 3,001.44 3,001.44 2,999.28 2,999.28 0.0K
10:27 2,999.26 2,999.26 2,997.03 2,997.12 0.0K
10:28 2,997.18 2,997.18 2,996.31 2,996.43 0.0K
10:29 2,996.46 2,996.46 2,996.24 2,996.31 0.0K
10:30 2,996.32 2,996.77 2,995.94 2,995.94 0.0K
10:31 2,995.85 2,996.06 2,995.84 2,996.09 0.0K
10:32 2,996.05 2,996.46 2,996.03 2,996.22 0.0K
10:33 2,996.11 2,996.11 2,995.68 2,995.95 0.0K
10:34 2,996.06 2,996.41 2,996.04 2,996.41 0.0K
10:35 2,996.40 2,996.40 2,995.83 2,996.19 0.0K
10:36 2,996.34 2,997.30 2,996.34 2,997.30 0.0K
10:37 2,997.23 2,997.79 2,997.14 2,997.79 0.0K
10:38 2,997.80 2,998.87 2,997.80 2,998.87 0.0K
10:39 2,998.83 2,998.95 2,998.27 2,998.63 0.0K
10:40 2,998.54 2,998.54 2,998.11 2,998.39 0.0K
10:41 2,998.35 2,998.35 2,997.48 2,997.48 0.0K
10:42 2,997.42 2,997.95 2,997.42 2,997.71 0.0K
10:43 2,997.68 2,998.67 2,997.68 2,998.67 0.0K
10:44 2,998.67 2,998.86 2,998.21 2,998.21 0.0K
10:45 2,998.09 2,998.09 2,997.11 2,997.23 0.0K
10:46 2,997.16 2,997.16 2,996.61 2,996.71 0.0K
10:47 2,996.70 2,996.70 2,995.33 2,995.35 0.0K
10:48 2,995.33 2,996.27 2,995.33 2,996.20 0.0K
10:49 2,996.21 2,996.45 2,996.04 2,996.45 0.0K
10:50 2,996.40 2,996.45 2,996.31 2,996.31 0.0K
10:51 2,996.39 2,996.48 2,996.00 2,996.45 0.0K
10:52 2,996.51 2,996.65 2,996.34 2,996.44 0.0K
10:53 2,996.44 2,996.44 2,995.71 2,995.71 0.0K
10:54 2,995.64 2,995.64 2,995.10 2,995.10 0.0K
10:55 2,995.11 2,995.21 2,994.17 2,994.17 0.0K
10:56 2,994.14 2,994.14 2,993.63 2,993.65 0.0K
10:57 2,993.70 2,993.85 2,993.70 2,993.73 0.0K
10:58 2,993.66 2,993.66 2,992.83 2,992.76 0.0K
10:59 2,992.85 2,993.12 2,992.85 2,992.93 0.0K
11:00 2,992.85 2,992.85 2,991.34 2,991.34 0.0K
11:01 2,991.35 2,991.96 2,991.35 2,991.93 0.0K
11:02 2,991.94 2,991.94 2,991.33 2,991.47 0.0K
11:03 2,991.53 2,991.57 2,990.22 2,990.45 0.0K
11:04 2,990.49 2,990.69 2,990.34 2,990.32 0.0K
11:05 2,990.25 2,990.25 2,989.44 2,989.44 0.0K
11:06 2,989.40 2,990.15 2,989.40 2,990.15 0.0K
11:07 2,990.28 2,990.45 2,990.23 2,990.43 0.0K
11:08 2,990.29 2,990.88 2,990.29 2,990.88 0.0K
11:09 2,990.92 2,991.16 2,990.92 2,991.07 0.0K
11:10 2,991.06 2,991.76 2,991.06 2,991.63 0.0K
11:11 2,991.59 2,992.28 2,991.52 2,992.28 0.0K
11:12 2,992.27 2,992.36 2,992.22 2,992.35 0.0K
11:13 2,992.48 2,992.65 2,992.20 2,992.50 0.0K
11:14 2,992.42 2,992.42 2,991.89 2,992.27 0.0K
11:15 2,992.31 2,992.31 2,992.02 2,992.03 0.0K
11:16 2,992.05 2,992.50 2,992.05 2,992.13 0.0K
11:17 2,992.03 2,992.03 2,991.54 2,991.55 0.0K
11:18 2,991.57 2,991.89 2,991.57 2,991.86 0.0K
11:19 2,991.90 2,992.40 2,991.90 2,992.40 0.0K
11:20 2,992.26 2,992.56 2,992.26 2,992.42 0.0K
11:21 2,992.36 2,992.36 2,991.80 2,991.80 0.0K
11:22 2,991.70 2,991.70 2,991.21 2,991.38 0.0K
11:23 2,991.36 2,991.36 2,991.03 2,991.10 0.0K
11:24 2,991.23 2,992.27 2,991.23 2,992.27 0.0K
11:25 2,992.22 2,992.25 2,991.31 2,991.31 0.0K
11:26 2,991.23 2,991.23 2,990.93 2,990.99 0.0K
11:27 2,991.02 2,991.05 2,990.94 2,990.94 0.0K
11:28 2,990.86 2,990.86 2,990.11 2,990.11 0.0K
11:29 2,990.16 2,990.36 2,990.14 2,990.12 0.0K
11:30 2,990.13 2,990.13 2,989.83 2,990.00 0.0K
11:31 2,990.02 2,990.30 2,990.02 2,990.04 0.0K
11:32 2,989.93 2,990.45 2,989.84 2,990.41 0.0K
11:33 2,990.36 2,990.55 2,990.36 2,990.51 0.0K
11:34 2,990.49 2,991.16 2,990.49 2,991.16 0.0K
11:35 2,991.17 2,991.45 2,991.12 2,991.45 0.0K
11:36 2,991.48 2,992.01 2,991.48 2,991.95 0.0K
11:37 2,991.94 2,991.95 2,991.74 2,991.96 0.0K
11:38 2,991.99 2,991.99 2,991.64 2,991.69 0.0K
11:39 2,991.68 2,991.68 2,991.14 2,991.19 0.0K
11:40 2,991.17 2,991.58 2,991.17 2,991.57 0.0K
11:41 2,991.64 2,991.67 2,991.54 2,991.54 0.0K
11:42 2,991.54 2,991.95 2,991.54 2,991.94 0.0K
11:43 2,991.96 2,991.96 2,991.32 2,991.32 0.0K
11:44 2,991.27 2,991.65 2,991.23 2,991.65 0.0K
11:45 2,991.61 2,991.96 2,991.53 2,991.96 0.0K
11:46 2,991.94 2,991.94 2,991.74 2,991.73 0.0K
11:47 2,991.75 2,991.75 2,991.61 2,991.61 0.0K
11:48 2,991.65 2,991.65 2,991.42 2,991.42 0.0K
11:49 2,991.47 2,991.65 2,991.47 2,991.65 0.0K
11:50 2,991.59 2,991.66 2,991.51 2,991.67 0.0K
11:51 2,991.71 2,991.71 2,991.43 2,991.55 0.0K
11:52 2,991.58 2,991.58 2,991.21 2,991.26 0.0K
11:53 2,991.32 2,991.46 2,991.32 2,991.34 0.0K
11:54 2,991.24 2,991.24 2,990.27 2,990.27 0.0K
11:55 2,990.31 2,990.31 2,989.21 2,989.21 0.0K
11:56 2,989.21 2,989.36 2,989.21 2,989.24 0.0K
11:57 2,989.09 2,989.09 2,988.04 2,988.40 0.0K
11:58 2,988.38 2,988.79 2,988.38 2,988.79 0.0K
11:59 2,988.85 2,989.48 2,988.81 2,989.48 0.0K
12:00 2,989.46 2,989.46 2,988.42 2,988.42 0.0K
12:01 2,988.30 2,989.10 2,988.13 2,989.10 0.0K
12:02 2,989.22 2,989.46 2,989.22 2,989.46 0.0K
12:03 2,989.44 2,989.77 2,989.44 2,989.77 0.0K
12:04 2,989.79 2,990.79 2,989.79 2,990.79 0.0K
12:05 2,990.85 2,991.60 2,990.77 2,991.60 0.0K
12:06 2,991.74 2,992.47 2,991.74 2,992.47 0.0K
12:07 2,992.51 2,993.28 2,992.51 2,993.28 0.0K
12:08 2,993.35 2,993.96 2,993.35 2,993.96 0.0K
12:09 2,993.98 2,994.45 2,993.98 2,994.45 0.0K
12:10 2,994.51 2,994.57 2,994.43 2,994.50 0.0K
12:11 2,994.51 2,994.51 2,994.02 2,994.08 0.0K
12:12 2,994.12 2,994.47 2,994.12 2,994.47 0.0K
12:13 2,994.53 2,994.53 2,994.44 2,994.40 0.0K
12:14 2,994.42 2,994.56 2,994.42 2,994.55 0.0K
12:15 2,994.58 2,995.05 2,994.58 2,995.06 0.0K
12:16 2,995.10 2,995.81 2,995.10 2,995.81 0.0K
12:17 2,995.91 2,995.95 2,995.84 2,995.87 0.0K
12:18 2,995.86 2,996.17 2,995.86 2,996.17 0.0K
12:19 2,996.22 2,996.27 2,996.02 2,996.02 0.0K
12:20 2,996.04 2,996.37 2,996.04 2,996.37 0.0K
12:21 2,996.41 2,997.49 2,996.41 2,997.49 0.0K
12:22 2,997.53 2,997.65 2,997.53 2,997.65 0.0K
12:23 2,997.83 2,998.39 2,997.83 2,998.39 0.0K
12:24 2,998.41 2,998.46 2,998.41 2,998.47 0.0K
12:25 2,998.50 2,998.50 2,998.01 2,998.27 0.0K
12:26 2,998.34 2,998.35 2,998.23 2,998.23 0.0K
12:27 2,998.22 2,998.38 2,998.14 2,998.38 0.0K
12:28 2,998.36 2,998.36 2,998.03 2,998.03 0.0K
12:29 2,997.93 2,997.93 2,997.41 2,997.41 0.0K
12:30 2,997.42 2,997.42 2,996.69 2,996.75 0.0K
12:31 2,996.77 2,997.15 2,996.77 2,997.14 0.0K
12:32 2,997.11 2,997.11 2,996.54 2,996.54 0.0K
12:33 2,996.45 2,996.75 2,996.45 2,996.74 0.0K
12:34 2,996.74 2,996.74 2,996.44 2,996.44 0.0K
12:35 2,996.38 2,996.45 2,996.34 2,996.45 0.0K
12:36 2,996.45 2,996.45 2,996.32 2,996.36 0.0K
12:37 2,996.41 2,996.41 2,996.01 2,996.07 0.0K
12:38 2,996.11 2,996.11 2,995.74 2,995.77 0.0K
12:39 2,995.81 2,995.81 2,995.64 2,995.64 0.0K
12:40 2,995.60 2,995.78 2,995.53 2,995.57 0.0K
12:41 2,995.57 2,995.57 2,995.34 2,995.47 0.0K
12:42 2,995.47 2,995.71 2,995.44 2,995.61 0.0K
12:43 2,995.60 2,995.69 2,995.41 2,995.41 0.0K
12:44 2,995.33 2,995.33 2,995.10 2,995.15 0.0K
12:45 2,995.14 2,995.26 2,995.14 2,995.10 0.0K
12:46 2,995.16 2,996.08 2,995.16 2,996.08 0.0K
12:47 2,996.11 2,996.47 2,996.11 2,996.47 0.0K
12:48 2,996.46 2,996.66 2,996.46 2,996.52 0.0K
12:49 2,996.52 2,996.60 2,996.52 2,996.57 0.0K
12:50 2,996.60 2,996.60 2,996.23 2,996.23 0.0K
12:51 2,996.19 2,996.19 2,995.60 2,995.60 0.0K
12:52 2,995.63 2,995.85 2,995.63 2,995.85 0.0K
12:53 2,995.87 2,995.87 2,995.63 2,995.63 0.0K
12:54 2,995.54 2,995.54 2,995.23 2,995.25 0.0K
12:55 2,995.30 2,995.38 2,995.30 2,995.33 0.0K
12:56 2,995.28 2,995.28 2,994.74 2,994.74 0.0K
12:57 2,994.64 2,994.64 2,994.04 2,994.04 0.0K
12:58 2,993.93 2,993.93 2,993.12 2,993.12 0.0K
12:59 2,993.09 2,993.46 2,993.09 2,993.46 0.0K
13:00 2,993.50 2,993.50 2,992.44 2,992.43 0.0K
13:01 2,992.43 2,992.65 2,992.43 2,992.65 0.0K
13:02 2,992.66 2,992.78 2,992.24 2,992.24 0.0K
13:03 2,992.12 2,992.12 2,990.92 2,990.92 0.0K
13:04 2,990.87 2,990.87 2,990.52 2,990.59 0.0K
13:05 2,990.63 2,990.88 2,990.54 2,990.88 0.0K
13:06 2,990.95 2,991.06 2,990.94 2,990.94 0.0K
13:07 2,990.88 2,991.15 2,990.84 2,991.15 0.0K
13:08 2,991.14 2,991.17 2,990.24 2,990.24 0.0K
13:09 2,990.20 2,990.20 2,990.14 2,990.16 0.0K
13:10 2,990.28 2,990.75 2,990.28 2,990.63 0.0K
13:11 2,990.61 2,990.86 2,990.32 2,990.35 0.0K
13:12 2,990.54 2,991.25 2,990.54 2,991.24 0.0K
13:13 2,991.26 2,991.79 2,991.22 2,991.79 0.0K
13:14 2,991.85 2,991.96 2,991.80 2,991.80 0.0K
13:15 2,991.78 2,991.85 2,991.74 2,991.82 0.0K
13:16 2,991.84 2,991.84 2,991.39 2,991.57 0.0K
13:17 2,991.56 2,992.00 2,991.56 2,992.00 0.0K
13:18 2,992.02 2,992.15 2,992.02 2,992.18 0.0K
13:19 2,992.24 2,992.24 2,989.44 2,989.46 0.0K
13:20 2,989.45 2,990.75 2,989.45 2,990.75 0.0K
13:21 2,990.85 2,991.15 2,990.85 2,991.06 0.0K
13:22 2,991.03 2,991.06 2,990.94 2,990.94 0.0K
13:23 2,990.92 2,991.05 2,990.71 2,991.05 0.0K
13:24 2,991.08 2,991.75 2,991.08 2,991.73 0.0K
13:25 2,991.80 2,992.25 2,991.80 2,992.25 0.0K
13:26 2,992.55 2,993.27 2,992.55 2,993.13 0.0K
13:27 2,993.10 2,993.10 2,992.88 2,993.08 0.0K
13:28 2,993.10 2,993.25 2,993.10 2,993.25 0.0K
13:29 2,993.35 2,993.45 2,993.34 2,993.45 0.0K
13:30 2,993.46 2,993.77 2,993.46 2,993.73 0.0K
13:31 2,993.64 2,993.85 2,993.64 2,993.85 0.0K
13:32 2,993.97 2,994.16 2,993.97 2,994.15 0.0K
13:33 2,994.17 2,994.17 2,994.12 2,994.12 0.0K
13:34 2,994.13 2,994.67 2,994.13 2,994.67 0.0K
13:35 2,994.64 2,994.75 2,994.64 2,994.72 0.0K
13:36 2,994.75 2,995.05 2,994.75 2,995.05 0.0K
13:37 2,995.10 2,995.65 2,995.10 2,995.65 0.0K
13:38 2,995.68 2,996.17 2,995.68 2,996.17 0.0K
13:39 2,996.24 2,997.45 2,996.24 2,997.48 0.0K
13:40 2,997.54 2,997.97 2,995.46 2,995.46 0.0K
13:41 2,994.76 2,995.89 2,994.76 2,995.82 0.0K
13:42 2,995.60 2,995.60 2,994.74 2,995.05 0.0K
13:43 2,995.10 2,995.10 2,992.63 2,992.68 0.0K
13:44 2,992.88 2,994.26 2,992.88 2,994.14 0.0K
13:45 2,994.12 2,994.28 2,993.91 2,994.09 0.0K
13:46 2,994.13 2,994.95 2,994.13 2,994.89 0.0K
13:47 2,994.89 2,995.84 2,994.89 2,995.84 0.0K
13:48 2,995.81 2,996.77 2,995.81 2,996.76 0.0K
13:49 2,996.76 2,997.17 2,996.74 2,997.13 0.0K
13:50 2,997.10 2,997.10 2,996.94 2,997.02 0.0K
13:51 2,997.02 2,997.05 2,997.02 2,997.06 0.0K
13:52 2,996.89 2,996.89 2,995.28 2,995.46 0.0K
13:53 2,995.33 2,995.66 2,995.33 2,995.65 0.0K
13:54 2,995.70 2,996.76 2,995.70 2,996.70 0.0K
13:55 2,996.73 2,996.88 2,996.61 2,996.61 0.0K
13:56 2,996.50 2,996.58 2,996.42 2,996.48 0.0K
13:57 2,996.54 2,997.57 2,996.54 2,997.57 0.0K
13:58 2,997.60 2,998.75 2,997.60 2,998.75 0.0K
13:59 2,998.85 2,999.35 2,998.85 2,999.36 0.0K
14:00 2,999.34 3,001.27 2,999.24 3,001.25 0.0K
14:01 3,001.31 3,001.35 3,001.31 3,001.35 0.0K
14:02 3,001.36 3,001.36 3,000.93 3,000.93 0.0K
14:03 3,000.88 3,001.36 3,000.88 3,001.38 0.0K
14:04 3,001.39 3,002.65 3,001.39 3,002.65 0.0K
14:05 3,002.71 3,002.75 3,002.64 3,002.64 0.0K
14:06 3,002.62 3,003.36 3,002.62 3,003.33 0.0K
14:07 3,003.35 3,003.67 3,003.35 3,003.67 0.0K
14:08 3,003.71 3,004.87 3,003.71 3,004.75 0.0K
14:09 3,004.77 3,005.05 3,004.77 3,004.94 0.0K
14:10 3,004.94 3,005.06 3,004.94 3,004.96 0.0K
14:11 3,004.99 3,004.99 3,004.61 3,004.61 0.0K
14:12 3,004.60 3,004.67 3,004.53 3,004.67 0.0K
14:13 3,004.65 3,004.85 3,004.62 3,004.71 0.0K
14:14 3,004.70 3,005.05 3,004.70 3,005.05 0.0K
14:15 3,005.11 3,005.92 3,005.11 3,005.92 0.0K
14:16 3,005.94 3,007.29 3,005.94 3,007.29 0.0K
14:17 3,007.32 3,007.97 3,007.32 3,007.97 0.0K
14:18 3,007.98 3,007.98 3,007.81 3,007.81 0.0K
14:19 3,007.88 3,007.95 3,007.82 3,007.95 0.0K
14:20 3,008.03 3,008.03 3,007.94 3,007.95 0.0K
14:21 3,008.16 3,008.39 3,008.16 3,008.33 0.0K
14:22 3,008.33 3,008.89 3,008.33 3,008.74 0.0K
14:23 3,008.72 3,008.76 3,008.72 3,008.70 0.0K
14:24 3,008.65 3,008.65 3,008.07 3,008.16 0.0K
14:25 3,008.16 3,008.66 3,008.02 3,008.66 0.0K
14:26 3,008.65 3,008.75 3,008.51 3,008.51 0.0K
14:27 3,008.53 3,008.53 3,008.23 3,008.24 0.0K
14:28 3,008.22 3,008.45 3,008.22 3,008.45 0.0K
14:29 3,008.50 3,008.56 3,008.42 3,008.42 0.0K
14:30 3,008.38 3,008.38 3,008.13 3,008.13 0.0K
14:31 3,008.15 3,008.65 3,008.15 3,008.41 0.0K
14:32 3,008.37 3,008.37 3,008.02 3,008.16 0.0K
14:33 3,008.24 3,009.62 3,008.24 3,009.62 0.0K
14:34 3,009.74 3,010.16 3,009.74 3,010.13 0.0K
14:35 3,010.13 3,010.17 3,009.71 3,009.71 0.0K
14:36 3,009.72 3,009.95 3,009.72 3,009.90 0.0K
14:37 3,009.92 3,010.55 3,009.92 3,010.54 0.0K
14:38 3,010.55 3,010.55 3,010.53 3,010.55 0.0K
14:39 3,010.54 3,010.54 3,010.43 3,010.44 0.0K
14:40 3,010.38 3,010.38 3,010.14 3,010.15 0.0K
14:41 3,010.23 3,010.25 3,009.48 3,009.48 0.0K
14:42 3,009.42 3,009.42 3,008.72 3,008.72 0.0K
14:43 3,008.67 3,008.67 3,008.18 3,008.23 0.0K
14:44 3,008.21 3,008.36 3,008.21 3,008.37 0.0K
14:45 3,008.40 3,008.45 3,008.31 3,008.29 0.0K
14:46 3,008.25 3,008.25 3,008.19 3,008.26 0.0K
14:47 3,008.25 3,008.75 3,008.25 3,008.77 0.0K
14:48 3,008.81 3,008.85 3,008.81 3,008.83 0.0K
14:49 3,008.84 3,008.97 3,008.58 3,008.97 0.0K
14:50 3,009.04 3,009.65 3,009.04 3,009.65 0.0K
14:51 3,009.69 3,010.35 3,009.69 3,010.35 0.0K
14:52 3,010.38 3,011.16 3,010.38 3,011.16 0.0K
14:53 3,011.23 3,011.23 3,010.79 3,010.86 0.0K
14:54 3,010.89 3,010.89 3,010.53 3,010.53 0.0K
14:55 3,010.47 3,010.58 3,010.44 3,010.58 0.0K
14:56 3,010.64 3,010.78 3,010.64 3,010.78 0.0K
14:57 3,010.74 3,010.74 3,010.33 3,010.33 0.0K
14:58 3,010.31 3,010.31 3,009.74 3,009.77 0.0K
14:59 3,009.87 3,010.05 3,009.87 3,010.00 0.0K
15:00 3,009.88 3,009.88 3,009.59 3,009.59 0.0K
15:01 3,009.60 3,010.16 3,009.60 3,010.16 0.0K
15:02 3,010.20 3,010.20 3,009.83 3,009.83 0.0K
15:03 3,009.78 3,009.96 3,009.74 3,009.94 0.0K
15:04 3,009.89 3,010.05 3,009.89 3,010.02 0.0K
15:05 3,009.92 3,009.92 3,009.62 3,009.66 0.0K
15:06 3,009.61 3,010.15 3,009.61 3,010.15 0.0K
15:07 3,010.19 3,010.85 3,010.19 3,010.89 0.0K
15:08 3,010.92 3,012.05 3,010.92 3,012.05 0.0K
15:09 3,012.08 3,012.45 3,012.08 3,012.44 0.0K
15:10 3,012.47 3,012.56 3,012.47 3,012.56 0.0K
15:11 3,012.47 3,012.47 3,012.23 3,012.23 0.0K
15:12 3,012.21 3,012.97 3,012.21 3,012.97 0.0K
15:13 3,012.90 3,012.90 3,012.72 3,012.75 0.0K
15:14 3,012.78 3,013.05 3,012.78 3,013.05 0.0K
15:15 3,013.14 3,013.20 3,013.14 3,013.16 0.0K
15:16 3,013.21 3,013.37 3,013.13 3,013.37 0.0K
15:17 3,013.47 3,013.66 3,013.32 3,013.32 0.0K
15:18 3,013.30 3,013.65 3,013.30 3,013.65 0.0K
15:19 3,013.71 3,014.65 3,013.71 3,014.65 0.0K
15:20 3,014.64 3,014.95 3,014.64 3,014.91 0.0K
15:21 3,014.85 3,014.85 3,014.61 3,014.60 0.0K
15:22 3,014.58 3,014.76 3,014.54 3,014.76 0.0K
15:23 3,014.80 3,015.16 3,014.80 3,015.16 0.0K
15:24 3,015.17 3,015.45 3,015.17 3,015.28 0.0K
15:25 3,015.32 3,015.32 3,015.14 3,015.27 0.0K
15:26 3,015.30 3,015.47 3,015.04 3,015.06 0.0K
15:27 3,015.09 3,015.26 3,015.04 3,015.27 0.0K
15:28 3,015.36 3,015.71 3,015.36 3,015.62 0.0K
15:29 3,015.56 3,015.75 3,015.53 3,015.75 0.0K
15:30 3,015.63 3,015.86 3,015.53 3,015.82 0.0K
15:31 3,015.80 3,015.87 3,015.80 3,015.82 0.0K
15:32 3,015.77 3,015.85 3,015.74 3,015.74 0.0K
15:33 3,015.70 3,015.75 3,015.60 3,015.65 0.0K
15:34 3,015.69 3,015.76 3,015.28 3,015.28 0.0K
15:35 3,015.33 3,015.33 3,015.00 3,015.25 0.0K
15:36 3,015.30 3,015.30 3,014.83 3,014.83 0.0K
15:37 3,014.82 3,014.86 3,014.53 3,014.77 0.0K
15:38 3,014.77 3,014.96 3,014.74 3,014.74 0.0K
15:39 3,014.73 3,014.73 3,014.42 3,014.42 0.0K
15:40 3,014.45 3,014.55 3,014.12 3,014.12 0.0K
15:41 3,014.09 3,014.37 3,013.84 3,013.84 0.0K
15:42 3,013.72 3,013.76 3,013.43 3,013.43 0.0K
15:43 3,013.43 3,013.58 3,013.43 3,013.43 0.0K
15:44 3,013.44 3,014.05 3,013.44 3,014.05 0.0K
15:45 3,014.02 3,014.10 3,013.93 3,014.10 0.0K
15:46 3,014.13 3,014.79 3,014.13 3,014.79 0.0K
15:47 3,014.83 3,014.95 3,014.83 3,014.96 0.0K
15:48 3,014.98 3,016.16 3,014.93 3,016.16 0.0K
15:49 3,016.16 3,016.70 3,016.16 3,016.70 0.0K
15:50 3,017.76 3,018.43 3,016.73 3,016.73 0.0K
15:51 3,016.61 3,016.61 3,015.32 3,015.32 0.0K
15:52 3,015.29 3,015.97 3,015.29 3,015.97 0.0K
15:53 3,016.03 3,016.10 3,015.74 3,015.77 0.0K
15:54 3,015.83 3,016.09 3,015.64 3,016.03 0.0K
15:55 3,015.96 3,018.06 3,015.92 3,018.06 0.0K
15:56 3,018.08 3,018.25 3,018.08 3,018.26 0.0K
15:57 3,018.26 3,018.75 3,018.23 3,018.75 0.0K
15:58 3,018.88 3,019.20 3,018.88 3,019.13 0.0K
15:59 3,019.26 3,019.67 3,018.74 3,018.82 0.0K
16:00 3,019.17 3,019.26 3,019.17 3,019.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available