NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,017.20 3,017.20 3,007.17 3,007.34 0.0K
09:31 3,008.90 3,010.50 3,008.90 3,010.50 0.0K
09:32 3,010.25 3,010.78 3,009.79 3,009.91 0.0K
09:33 3,009.84 3,010.18 3,009.35 3,009.50 0.0K
09:34 3,009.40 3,009.66 3,008.94 3,008.98 0.0K
09:35 3,009.16 3,009.49 3,008.44 3,008.61 0.0K
09:36 3,008.74 3,009.46 3,008.74 3,009.46 0.0K
09:37 3,009.51 3,009.77 3,008.68 3,008.87 0.0K
09:38 3,008.81 3,008.96 3,007.86 3,007.86 0.0K
09:39 3,007.66 3,007.66 3,006.31 3,006.31 0.0K
09:40 3,006.28 3,006.28 3,005.58 3,005.71 0.0K
09:41 3,005.70 3,005.70 3,004.35 3,004.35 0.0K
09:42 3,004.02 3,004.02 3,003.46 3,003.53 0.0K
09:43 3,003.63 3,003.71 3,002.23 3,002.31 0.0K
09:44 3,002.28 3,002.28 2,999.69 2,999.69 0.0K
09:45 2,999.52 2,999.52 2,998.26 2,998.59 0.0K
09:46 2,998.51 2,998.51 2,997.59 2,997.59 0.0K
09:47 2,997.59 2,997.59 2,995.51 2,995.48 0.0K
09:48 2,995.31 2,995.31 2,993.48 2,993.48 0.0K
09:49 2,993.50 2,993.67 2,992.29 2,992.29 0.0K
09:50 2,992.21 2,992.46 2,991.80 2,991.80 0.0K
09:51 2,991.96 2,991.96 2,990.52 2,990.52 0.0K
09:52 2,990.59 2,990.67 2,989.29 2,989.40 0.0K
09:53 2,989.32 2,989.32 2,987.30 2,987.30 0.0K
09:54 2,987.42 2,987.86 2,986.61 2,986.61 0.0K
09:55 2,986.69 2,986.86 2,985.74 2,985.73 0.0K
09:56 2,985.61 2,986.32 2,985.42 2,985.70 0.0K
09:57 2,985.67 2,985.67 2,983.53 2,983.53 0.0K
09:58 2,983.46 2,983.57 2,982.94 2,983.29 0.0K
09:59 2,983.25 2,983.25 2,981.73 2,981.73 0.0K
10:00 2,981.71 2,981.71 2,978.83 2,978.83 0.0K
10:01 2,978.54 2,978.54 2,975.68 2,976.11 0.0K
10:02 2,976.18 2,977.68 2,976.14 2,977.68 0.0K
10:03 2,978.02 2,980.08 2,978.02 2,980.08 0.0K
10:04 2,980.23 2,981.89 2,980.23 2,981.89 0.0K
10:05 2,982.00 2,983.29 2,982.00 2,982.40 0.0K
10:06 2,982.45 2,982.45 2,981.43 2,981.43 0.0K
10:07 2,981.31 2,981.31 2,979.81 2,980.13 0.0K
10:08 2,979.89 2,979.89 2,978.72 2,979.13 0.0K
10:09 2,979.05 2,979.05 2,978.36 2,978.58 0.0K
10:10 2,978.50 2,978.50 2,977.63 2,978.48 0.0K
10:11 2,978.49 2,978.80 2,977.93 2,978.80 0.0K
10:12 2,978.72 2,979.49 2,978.53 2,979.49 0.0K
10:13 2,979.57 2,980.75 2,979.57 2,980.53 0.0K
10:14 2,980.45 2,981.51 2,980.45 2,981.33 0.0K
10:15 2,981.15 2,982.66 2,981.09 2,982.59 0.0K
10:16 2,982.47 2,982.79 2,982.31 2,982.79 0.0K
10:17 2,982.80 2,984.35 2,982.80 2,984.25 0.0K
10:18 2,984.17 2,984.17 2,983.80 2,984.00 0.0K
10:19 2,983.97 2,983.97 2,983.46 2,983.76 0.0K
10:20 2,983.95 2,985.16 2,983.89 2,985.16 0.0K
10:21 2,984.98 2,985.21 2,984.93 2,985.12 0.0K
10:22 2,984.97 2,985.19 2,984.81 2,984.80 0.0K
10:23 2,984.79 2,984.79 2,983.72 2,983.72 0.0K
10:24 2,983.66 2,983.99 2,983.54 2,983.92 0.0K
10:25 2,984.08 2,984.17 2,983.32 2,983.32 0.0K
10:26 2,983.02 2,983.35 2,982.87 2,983.35 0.0K
10:27 2,983.33 2,983.56 2,983.24 2,983.28 0.0K
10:28 2,983.16 2,983.16 2,982.67 2,982.82 0.0K
10:29 2,982.80 2,982.80 2,982.63 2,982.63 0.0K
10:30 2,982.55 2,983.76 2,982.55 2,983.76 0.0K
10:31 2,983.69 2,983.69 2,983.23 2,983.23 0.0K
10:32 2,983.31 2,983.37 2,982.79 2,982.79 0.0K
10:33 2,982.83 2,983.27 2,982.83 2,983.27 0.0K
10:34 2,983.24 2,983.28 2,982.23 2,982.23 0.0K
10:35 2,982.13 2,982.13 2,980.85 2,980.85 0.0K
10:36 2,980.76 2,980.76 2,979.74 2,979.74 0.0K
10:37 2,979.71 2,979.99 2,978.71 2,978.71 0.0K
10:38 2,978.72 2,978.72 2,978.21 2,978.21 0.0K
10:39 2,978.12 2,978.19 2,978.03 2,978.03 0.0K
10:40 2,978.02 2,978.02 2,976.94 2,976.94 0.0K
10:41 2,976.92 2,977.39 2,976.83 2,977.39 0.0K
10:42 2,977.35 2,977.66 2,977.32 2,977.66 0.0K
10:43 2,977.69 2,977.69 2,977.31 2,977.47 0.0K
10:44 2,977.52 2,977.68 2,977.06 2,977.06 0.0K
10:45 2,976.82 2,976.91 2,976.38 2,976.83 0.0K
10:46 2,976.77 2,976.77 2,975.54 2,975.54 0.0K
10:47 2,975.44 2,975.44 2,974.20 2,974.20 0.0K
10:48 2,974.09 2,974.21 2,973.74 2,973.70 0.0K
10:49 2,973.62 2,973.62 2,972.84 2,972.84 0.0K
10:50 2,972.83 2,972.83 2,972.42 2,972.42 0.0K
10:51 2,972.39 2,972.39 2,971.81 2,972.28 0.0K
10:52 2,972.28 2,972.46 2,971.65 2,971.65 0.0K
10:53 2,971.55 2,971.98 2,971.40 2,971.98 0.0K
10:54 2,972.07 2,972.07 2,971.41 2,971.40 0.0K
10:55 2,971.38 2,972.04 2,971.38 2,972.04 0.0K
10:56 2,972.00 2,972.00 2,971.44 2,971.44 0.0K
10:57 2,971.36 2,971.36 2,971.12 2,971.34 0.0K
10:58 2,971.42 2,971.45 2,971.33 2,971.42 0.0K
10:59 2,971.37 2,971.37 2,970.63 2,970.68 0.0K
11:00 2,970.72 2,971.79 2,970.63 2,971.79 0.0K
11:01 2,971.70 2,971.78 2,971.23 2,971.78 0.0K
11:02 2,971.77 2,971.77 2,970.81 2,970.81 0.0K
11:03 2,970.80 2,971.06 2,970.63 2,970.60 0.0K
11:04 2,970.74 2,970.74 2,970.51 2,970.55 0.0K
11:05 2,970.55 2,970.85 2,970.55 2,970.84 0.0K
11:06 2,970.82 2,971.05 2,970.82 2,971.09 0.0K
11:07 2,971.10 2,971.65 2,971.10 2,971.64 0.0K
11:08 2,971.61 2,972.45 2,971.61 2,972.45 0.0K
11:09 2,972.59 2,972.59 2,972.31 2,972.60 0.0K
11:10 2,972.66 2,973.26 2,972.66 2,973.26 0.0K
11:11 2,973.30 2,973.56 2,973.13 2,973.27 0.0K
11:12 2,973.30 2,973.36 2,972.74 2,972.68 0.0K
11:13 2,972.60 2,972.60 2,971.84 2,971.84 0.0K
11:14 2,971.84 2,971.86 2,971.63 2,971.67 0.0K
11:15 2,971.67 2,971.67 2,970.29 2,970.29 0.0K
11:16 2,970.30 2,970.30 2,970.02 2,970.04 0.0K
11:17 2,969.93 2,970.27 2,969.81 2,970.27 0.0K
11:18 2,970.31 2,970.53 2,970.31 2,970.34 0.0K
11:19 2,970.23 2,970.25 2,970.23 2,970.31 0.0K
11:20 2,970.34 2,971.35 2,970.34 2,971.35 0.0K
11:21 2,971.51 2,972.28 2,971.51 2,972.28 0.0K
11:22 2,972.34 2,972.96 2,972.34 2,972.84 0.0K
11:23 2,972.74 2,972.74 2,972.39 2,972.46 0.0K
11:24 2,972.45 2,972.45 2,972.00 2,972.00 0.0K
11:25 2,972.00 2,972.00 2,971.26 2,971.26 0.0K
11:26 2,971.21 2,971.21 2,970.72 2,970.72 0.0K
11:27 2,970.77 2,971.52 2,970.77 2,971.52 0.0K
11:28 2,971.56 2,972.08 2,971.47 2,971.47 0.0K
11:29 2,971.48 2,971.75 2,971.43 2,971.75 0.0K
11:30 2,971.78 2,972.21 2,971.78 2,971.82 0.0K
11:31 2,971.67 2,971.67 2,971.04 2,971.04 0.0K
11:32 2,971.05 2,971.05 2,970.54 2,970.56 0.0K
11:33 2,970.53 2,971.28 2,970.53 2,971.23 0.0K
11:34 2,971.21 2,971.21 2,970.83 2,970.86 0.0K
11:35 2,970.89 2,970.89 2,970.34 2,970.33 0.0K
11:36 2,970.31 2,970.31 2,969.93 2,969.96 0.0K
11:37 2,969.88 2,969.88 2,968.93 2,968.96 0.0K
11:38 2,968.93 2,969.06 2,968.80 2,969.07 0.0K
11:39 2,969.11 2,969.78 2,969.11 2,969.78 0.0K
11:40 2,969.83 2,970.18 2,969.70 2,970.16 0.0K
11:41 2,970.19 2,970.19 2,970.13 2,970.15 0.0K
11:42 2,970.23 2,970.38 2,970.23 2,970.29 0.0K
11:43 2,970.29 2,970.56 2,970.29 2,970.56 0.0K
11:44 2,970.61 2,971.85 2,970.61 2,971.85 0.0K
11:45 2,971.95 2,972.08 2,971.94 2,972.02 0.0K
11:46 2,971.95 2,971.95 2,971.83 2,971.86 0.0K
11:47 2,971.97 2,971.97 2,971.39 2,971.39 0.0K
11:48 2,971.42 2,971.76 2,971.42 2,971.76 0.0K
11:49 2,971.82 2,971.87 2,971.82 2,971.86 0.0K
11:50 2,971.98 2,972.48 2,971.98 2,972.48 0.0K
11:51 2,972.47 2,972.47 2,972.10 2,972.19 0.0K
11:52 2,972.25 2,972.25 2,972.04 2,972.27 0.0K
11:53 2,972.40 2,972.58 2,972.40 2,972.49 0.0K
11:54 2,972.41 2,972.41 2,972.34 2,972.35 0.0K
11:55 2,972.37 2,972.37 2,971.81 2,971.81 0.0K
11:56 2,971.86 2,971.86 2,971.72 2,971.75 0.0K
11:57 2,971.80 2,971.88 2,971.80 2,971.82 0.0K
11:58 2,971.83 2,971.83 2,971.34 2,971.34 0.0K
11:59 2,971.28 2,971.38 2,971.22 2,971.36 0.0K
12:00 2,971.31 2,972.06 2,971.31 2,972.06 0.0K
12:01 2,972.17 2,972.45 2,972.17 2,972.46 0.0K
12:02 2,972.52 2,972.56 2,972.52 2,972.55 0.0K
12:03 2,972.70 2,973.80 2,972.60 2,973.80 0.0K
12:04 2,973.85 2,974.26 2,973.85 2,974.26 0.0K
12:05 2,974.35 2,975.36 2,974.34 2,975.36 0.0K
12:06 2,975.37 2,975.67 2,975.37 2,975.65 0.0K
12:07 2,975.66 2,975.97 2,975.66 2,975.97 0.0K
12:08 2,975.93 2,975.95 2,975.62 2,975.62 0.0K
12:09 2,975.52 2,975.60 2,975.34 2,975.36 0.0K
12:10 2,975.38 2,975.45 2,975.29 2,975.45 0.0K
12:11 2,975.49 2,975.49 2,975.17 2,975.17 0.0K
12:12 2,975.23 2,975.23 2,974.74 2,975.05 0.0K
12:13 2,975.10 2,975.55 2,975.10 2,975.55 0.0K
12:14 2,975.60 2,975.77 2,975.60 2,975.77 0.0K
12:15 2,975.77 2,975.89 2,975.62 2,975.62 0.0K
12:16 2,975.62 2,976.07 2,975.62 2,975.94 0.0K
12:17 2,975.97 2,976.76 2,975.97 2,976.76 0.0K
12:18 2,976.78 2,976.96 2,976.72 2,976.95 0.0K
12:19 2,977.02 2,977.28 2,977.02 2,977.28 0.0K
12:20 2,977.25 2,977.77 2,977.25 2,977.77 0.0K
12:21 2,977.83 2,977.83 2,977.24 2,977.35 0.0K
12:22 2,977.39 2,977.39 2,977.23 2,977.23 0.0K
12:23 2,977.17 2,977.17 2,976.94 2,977.19 0.0K
12:24 2,977.25 2,977.65 2,977.25 2,977.54 0.0K
12:25 2,977.46 2,977.57 2,977.21 2,977.24 0.0K
12:26 2,977.25 2,977.67 2,977.25 2,977.67 0.0K
12:27 2,977.72 2,977.99 2,977.72 2,977.99 0.0K
12:28 2,978.02 2,978.25 2,978.02 2,978.18 0.0K
12:29 2,978.19 2,978.25 2,978.12 2,978.15 0.0K
12:30 2,978.17 2,978.45 2,978.17 2,978.45 0.0K
12:31 2,978.48 2,979.15 2,978.48 2,979.15 0.0K
12:32 2,979.18 2,979.35 2,979.18 2,979.35 0.0K
12:33 2,979.40 2,979.56 2,979.40 2,979.56 0.0K
12:34 2,979.65 2,979.79 2,979.61 2,979.70 0.0K
12:35 2,979.68 2,979.85 2,979.64 2,979.90 0.0K
12:36 2,979.85 2,980.08 2,979.84 2,980.08 0.0K
12:37 2,980.12 2,980.36 2,980.12 2,980.20 0.0K
12:38 2,980.16 2,980.28 2,979.54 2,979.54 0.0K
12:39 2,979.55 2,979.55 2,979.32 2,979.44 0.0K
12:40 2,979.47 2,979.65 2,979.47 2,979.64 0.0K
12:41 2,979.53 2,979.57 2,979.53 2,979.55 0.0K
12:42 2,979.66 2,980.36 2,979.66 2,980.33 0.0K
12:43 2,980.35 2,980.67 2,980.34 2,980.67 0.0K
12:44 2,980.69 2,981.27 2,980.69 2,981.27 0.0K
12:45 2,981.28 2,981.35 2,981.28 2,981.35 0.0K
12:46 2,981.42 2,981.66 2,981.42 2,981.66 0.0K
12:47 2,981.74 2,981.76 2,981.74 2,981.78 0.0K
12:48 2,981.81 2,981.87 2,981.53 2,981.53 0.0K
12:49 2,981.57 2,981.57 2,981.06 2,981.06 0.0K
12:50 2,981.01 2,981.01 2,980.46 2,980.46 0.0K
12:51 2,980.29 2,980.29 2,980.11 2,980.11 0.0K
12:52 2,980.12 2,980.12 2,979.80 2,979.85 0.0K
12:53 2,979.85 2,980.15 2,979.81 2,980.15 0.0K
12:54 2,980.16 2,980.16 2,980.02 2,980.05 0.0K
12:55 2,980.04 2,980.04 2,979.15 2,979.15 0.0K
12:56 2,979.04 2,979.04 2,978.24 2,978.24 0.0K
12:57 2,978.20 2,978.20 2,977.84 2,977.97 0.0K
12:58 2,978.03 2,978.08 2,978.03 2,978.06 0.0K
12:59 2,978.07 2,978.15 2,978.07 2,978.14 0.0K
13:00 2,978.05 2,978.19 2,977.81 2,978.19 0.0K
13:01 2,978.26 2,978.59 2,977.82 2,977.82 0.0K
13:02 2,977.77 2,977.95 2,977.53 2,977.95 0.0K
13:03 2,978.08 2,978.08 2,977.93 2,977.96 0.0K
13:04 2,978.03 2,978.47 2,978.03 2,978.47 0.0K
13:05 2,978.47 2,978.68 2,978.47 2,978.68 0.0K
13:06 2,978.62 2,978.62 2,978.23 2,978.23 0.0K
13:07 2,978.23 2,978.25 2,978.11 2,978.25 0.0K
13:08 2,978.31 2,978.47 2,978.23 2,978.23 0.0K
13:09 2,978.21 2,978.57 2,978.21 2,978.44 0.0K
13:10 2,978.42 2,978.42 2,978.31 2,978.37 0.0K
13:11 2,978.43 2,978.56 2,978.43 2,978.56 0.0K
13:12 2,978.68 2,978.81 2,978.52 2,978.52 0.0K
13:13 2,978.52 2,978.66 2,978.52 2,978.66 0.0K
13:14 2,978.70 2,978.85 2,978.70 2,978.85 0.0K
13:15 2,978.88 2,979.05 2,978.73 2,978.73 0.0K
13:16 2,978.74 2,978.74 2,977.92 2,977.92 0.0K
13:17 2,977.92 2,977.92 2,977.00 2,977.00 0.0K
13:18 2,976.99 2,977.16 2,976.99 2,977.15 0.0K
13:19 2,977.19 2,977.19 2,977.14 2,977.14 0.0K
13:20 2,977.07 2,977.30 2,977.07 2,977.30 0.0K
13:21 2,977.35 2,977.35 2,976.62 2,976.62 0.0K
13:22 2,976.55 2,976.55 2,976.24 2,976.22 0.0K
13:23 2,976.15 2,976.15 2,975.70 2,975.70 0.0K
13:24 2,975.73 2,975.73 2,975.34 2,975.46 0.0K
13:25 2,975.48 2,975.96 2,975.44 2,975.96 0.0K
13:26 2,975.95 2,976.26 2,975.95 2,976.13 0.0K
13:27 2,976.14 2,976.35 2,976.14 2,976.36 0.0K
13:28 2,976.42 2,976.45 2,976.42 2,976.44 0.0K
13:29 2,976.42 2,976.47 2,976.42 2,976.43 0.0K
13:30 2,976.42 2,976.42 2,976.03 2,976.09 0.0K
13:31 2,976.09 2,976.65 2,976.09 2,976.64 0.0K
13:32 2,976.63 2,976.77 2,976.63 2,976.74 0.0K
13:33 2,976.73 2,977.39 2,976.73 2,977.39 0.0K
13:34 2,977.54 2,977.77 2,977.54 2,977.74 0.0K
13:35 2,977.71 2,977.75 2,977.63 2,977.63 0.0K
13:36 2,977.53 2,978.07 2,977.53 2,978.07 0.0K
13:37 2,978.12 2,978.16 2,978.12 2,978.16 0.0K
13:38 2,978.17 2,978.75 2,978.17 2,978.74 0.0K
13:39 2,978.77 2,978.77 2,978.54 2,978.56 0.0K
13:40 2,978.60 2,978.95 2,978.60 2,978.94 0.0K
13:41 2,978.88 2,978.88 2,978.02 2,978.02 0.0K
13:42 2,978.01 2,978.67 2,977.94 2,978.67 0.0K
13:43 2,978.73 2,979.26 2,978.73 2,979.26 0.0K
13:44 2,979.28 2,979.65 2,979.28 2,979.65 0.0K
13:45 2,979.71 2,979.75 2,979.54 2,979.54 0.0K
13:46 2,979.52 2,979.52 2,979.24 2,979.24 0.0K
13:47 2,979.31 2,979.35 2,979.23 2,979.23 0.0K
13:48 2,979.22 2,979.22 2,979.04 2,979.04 0.0K
13:49 2,979.00 2,979.06 2,979.00 2,979.03 0.0K
13:50 2,978.95 2,978.95 2,978.71 2,978.75 0.0K
13:51 2,978.73 2,978.73 2,978.39 2,978.45 0.0K
13:52 2,978.47 2,978.96 2,978.47 2,978.96 0.0K
13:53 2,978.95 2,979.06 2,978.84 2,979.06 0.0K
13:54 2,979.06 2,979.15 2,979.06 2,979.13 0.0K
13:55 2,979.13 2,979.26 2,979.13 2,979.26 0.0K
13:56 2,979.28 2,979.87 2,979.28 2,979.87 0.0K
13:57 2,979.93 2,980.55 2,979.93 2,980.54 0.0K
13:58 2,980.55 2,980.85 2,980.50 2,980.84 0.0K
13:59 2,980.87 2,981.07 2,980.87 2,981.07 0.0K
14:00 2,981.12 2,981.15 2,980.92 2,981.15 0.0K
14:01 2,981.21 2,981.67 2,981.21 2,981.67 0.0K
14:02 2,981.73 2,982.07 2,981.73 2,982.04 0.0K
14:03 2,981.97 2,981.97 2,981.80 2,981.95 0.0K
14:04 2,981.96 2,982.26 2,981.96 2,982.23 0.0K
14:05 2,982.23 2,982.23 2,982.13 2,982.13 0.0K
14:06 2,982.02 2,982.17 2,981.93 2,981.93 0.0K
14:07 2,981.85 2,981.85 2,981.61 2,981.76 0.0K
14:08 2,981.76 2,982.27 2,981.76 2,982.27 0.0K
14:09 2,982.37 2,982.65 2,982.37 2,982.65 0.0K
14:10 2,982.67 2,982.96 2,982.63 2,982.96 0.0K
14:11 2,983.03 2,983.67 2,983.03 2,983.67 0.0K
14:12 2,983.68 2,984.17 2,983.68 2,984.17 0.0K
14:13 2,984.15 2,984.28 2,984.14 2,984.24 0.0K
14:14 2,984.22 2,984.35 2,984.22 2,984.31 0.0K
14:15 2,984.31 2,984.35 2,984.21 2,984.34 0.0K
14:16 2,984.25 2,984.36 2,984.25 2,984.37 0.0K
14:17 2,984.36 2,984.57 2,984.36 2,984.43 0.0K
14:18 2,984.42 2,984.42 2,984.33 2,984.33 0.0K
14:19 2,984.21 2,984.21 2,984.11 2,984.15 0.0K
14:20 2,984.19 2,984.29 2,984.19 2,984.29 0.0K
14:21 2,984.35 2,984.35 2,984.34 2,984.35 0.0K
14:22 2,984.45 2,984.55 2,984.45 2,984.54 0.0K
14:23 2,984.49 2,984.56 2,984.43 2,984.56 0.0K
14:24 2,984.65 2,984.96 2,984.64 2,984.96 0.0K
14:25 2,985.01 2,985.01 2,984.44 2,984.44 0.0K
14:26 2,984.39 2,984.39 2,984.34 2,984.34 0.0K
14:27 2,984.42 2,984.42 2,984.34 2,984.33 0.0K
14:28 2,984.33 2,984.65 2,984.33 2,984.64 0.0K
14:29 2,984.65 2,984.65 2,984.34 2,984.34 0.0K
14:30 2,984.30 2,984.36 2,984.30 2,984.36 0.0K
14:31 2,984.44 2,984.57 2,983.99 2,983.99 0.0K
14:32 2,983.94 2,983.94 2,983.63 2,983.66 0.0K
14:33 2,983.64 2,983.67 2,983.34 2,983.34 0.0K
14:34 2,983.35 2,983.35 2,983.02 2,983.02 0.0K
14:35 2,982.99 2,983.05 2,982.53 2,982.53 0.0K
14:36 2,982.42 2,982.48 2,982.30 2,982.36 0.0K
14:37 2,982.38 2,982.38 2,982.34 2,982.33 0.0K
14:38 2,982.23 2,982.23 2,981.44 2,981.45 0.0K
14:39 2,981.45 2,981.55 2,981.44 2,981.54 0.0K
14:40 2,981.54 2,981.82 2,981.54 2,981.75 0.0K
14:41 2,981.79 2,981.85 2,981.79 2,981.91 0.0K
14:42 2,981.91 2,982.45 2,981.91 2,982.45 0.0K
14:43 2,982.54 2,982.77 2,982.54 2,982.77 0.0K
14:44 2,982.85 2,983.37 2,982.85 2,983.34 0.0K
14:45 2,983.35 2,983.47 2,983.20 2,983.47 0.0K
14:46 2,983.58 2,983.95 2,983.58 2,983.95 0.0K
14:47 2,984.05 2,984.48 2,984.05 2,984.48 0.0K
14:48 2,984.53 2,985.46 2,984.53 2,985.46 0.0K
14:49 2,985.55 2,985.96 2,985.55 2,985.96 0.0K
14:50 2,986.13 2,986.30 2,986.13 2,986.14 0.0K
14:51 2,986.10 2,986.35 2,986.10 2,986.35 0.0K
14:52 2,986.39 2,986.39 2,986.11 2,986.11 0.0K
14:53 2,986.07 2,986.07 2,985.93 2,985.93 0.0K
14:54 2,985.89 2,986.36 2,985.89 2,986.36 0.0K
14:55 2,986.38 2,986.55 2,986.38 2,986.55 0.0K
14:56 2,986.61 2,986.95 2,986.61 2,986.94 0.0K
14:57 2,986.96 2,987.15 2,986.91 2,987.16 0.0K
14:58 2,987.19 2,987.35 2,987.19 2,987.35 0.0K
14:59 2,987.40 2,987.40 2,986.94 2,986.94 0.0K
15:00 2,986.86 2,986.86 2,986.22 2,986.22 0.0K
15:01 2,986.16 2,986.46 2,986.16 2,986.46 0.0K
15:02 2,986.42 2,986.76 2,986.42 2,986.73 0.0K
15:03 2,986.70 2,986.97 2,986.70 2,986.94 0.0K
15:04 2,986.96 2,987.16 2,986.96 2,987.16 0.0K
15:05 2,987.34 2,987.76 2,987.34 2,987.76 0.0K
15:06 2,987.76 2,987.96 2,987.73 2,987.96 0.0K
15:07 2,988.01 2,988.05 2,987.94 2,987.94 0.0K
15:08 2,987.85 2,987.85 2,987.74 2,987.85 0.0K
15:09 2,987.86 2,987.86 2,987.74 2,987.73 0.0K
15:10 2,987.68 2,987.68 2,987.24 2,987.24 0.0K
15:11 2,987.16 2,987.16 2,986.57 2,986.57 0.0K
15:12 2,986.54 2,986.54 2,985.94 2,985.96 0.0K
15:13 2,986.02 2,986.02 2,985.94 2,985.94 0.0K
15:14 2,985.88 2,985.98 2,985.83 2,985.83 0.0K
15:15 2,985.76 2,985.76 2,985.44 2,985.76 0.0K
15:16 2,985.83 2,985.83 2,985.30 2,985.30 0.0K
15:17 2,985.25 2,985.25 2,984.97 2,984.96 0.0K
15:18 2,984.98 2,985.58 2,984.98 2,985.58 0.0K
15:19 2,985.69 2,986.25 2,985.69 2,986.22 0.0K
15:20 2,986.24 2,986.96 2,986.24 2,986.94 0.0K
15:21 2,986.88 2,986.88 2,986.69 2,986.75 0.0K
15:22 2,986.73 2,986.73 2,986.50 2,986.65 0.0K
15:23 2,986.75 2,986.95 2,986.73 2,986.73 0.0K
15:24 2,986.59 2,986.86 2,986.59 2,986.61 0.0K
15:25 2,986.61 2,986.61 2,986.31 2,986.45 0.0K
15:26 2,986.46 2,986.46 2,986.34 2,986.34 0.0K
15:27 2,986.32 2,986.35 2,985.68 2,985.68 0.0K
15:28 2,985.68 2,985.75 2,985.63 2,985.63 0.0K
15:29 2,985.58 2,985.65 2,985.54 2,985.65 0.0K
15:30 2,985.66 2,985.87 2,985.66 2,985.83 0.0K
15:31 2,985.79 2,986.00 2,985.74 2,986.00 0.0K
15:32 2,986.00 2,986.08 2,985.80 2,985.80 0.0K
15:33 2,985.73 2,985.75 2,985.53 2,985.64 0.0K
15:34 2,985.60 2,985.60 2,985.43 2,985.56 0.0K
15:35 2,985.60 2,985.87 2,985.44 2,985.44 0.0K
15:36 2,985.39 2,985.67 2,985.32 2,985.67 0.0K
15:37 2,985.70 2,985.96 2,985.70 2,985.68 0.0K
15:38 2,985.71 2,985.90 2,985.64 2,985.64 0.0K
15:39 2,985.47 2,985.85 2,985.47 2,985.85 0.0K
15:40 2,985.87 2,986.05 2,985.83 2,986.05 0.0K
15:41 2,985.99 2,986.12 2,985.99 2,986.02 0.0K
15:42 2,985.99 2,986.05 2,985.70 2,986.05 0.0K
15:43 2,986.08 2,986.56 2,986.08 2,986.56 0.0K
15:44 2,986.72 2,987.86 2,986.72 2,987.86 0.0K
15:45 2,987.89 2,988.19 2,987.62 2,988.19 0.0K
15:46 2,988.25 2,989.60 2,988.25 2,989.60 0.0K
15:47 2,989.67 2,989.85 2,989.64 2,989.64 0.0K
15:48 2,989.75 2,990.66 2,989.75 2,990.66 0.0K
15:49 2,990.74 2,991.57 2,990.74 2,991.57 0.0K
15:50 2,992.36 2,994.95 2,992.36 2,992.81 0.0K
15:51 2,992.49 2,992.49 2,991.60 2,991.86 0.0K
15:52 2,991.80 2,991.80 2,990.93 2,990.93 0.0K
15:53 2,990.81 2,990.81 2,989.97 2,989.97 0.0K
15:54 2,989.80 2,989.80 2,988.45 2,988.55 0.0K
15:55 2,988.44 2,988.76 2,988.33 2,988.33 0.0K
15:56 2,988.15 2,988.15 2,987.18 2,987.18 0.0K
15:57 2,987.14 2,987.59 2,987.14 2,987.59 0.0K
15:58 2,987.67 2,987.67 2,987.64 2,987.62 0.0K
15:59 2,987.54 2,987.73 2,986.71 2,986.75 0.0K
16:00 2,986.74 2,986.74 2,986.74 2,986.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available