NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,901.28 2,908.69 2,901.28 2,905.58 0.0K
09:31 2,905.77 2,905.77 2,904.61 2,904.59 0.0K
09:32 2,904.61 2,906.36 2,904.61 2,905.73 0.0K
09:33 2,905.76 2,905.76 2,904.34 2,904.34 0.0K
09:34 2,904.19 2,904.19 2,902.53 2,902.53 0.0K
09:35 2,902.19 2,902.77 2,902.05 2,902.05 0.0K
09:36 2,901.97 2,901.97 2,900.29 2,900.29 0.0K
09:37 2,900.12 2,900.12 2,896.73 2,896.73 0.0K
09:38 2,896.74 2,897.66 2,896.74 2,897.21 0.0K
09:39 2,897.13 2,897.29 2,895.66 2,895.79 0.0K
09:40 2,895.74 2,897.50 2,895.74 2,897.42 0.0K
09:41 2,897.53 2,897.55 2,896.70 2,896.70 0.0K
09:42 2,896.65 2,896.86 2,896.24 2,896.24 0.0K
09:43 2,896.04 2,896.04 2,894.14 2,894.14 0.0K
09:44 2,894.04 2,895.06 2,893.22 2,894.92 0.0K
09:45 2,894.92 2,896.89 2,894.92 2,896.89 0.0K
09:46 2,897.32 2,897.62 2,895.42 2,895.42 0.0K
09:47 2,895.41 2,895.41 2,894.32 2,894.32 0.0K
09:48 2,894.14 2,894.19 2,892.46 2,892.46 0.0K
09:49 2,892.44 2,892.44 2,890.82 2,890.82 0.0K
09:50 2,890.88 2,890.88 2,889.93 2,889.93 0.0K
09:51 2,889.83 2,889.83 2,887.32 2,887.32 0.0K
09:52 2,886.99 2,886.99 2,885.51 2,885.46 0.0K
09:53 2,885.43 2,885.43 2,882.58 2,882.58 0.0K
09:54 2,882.62 2,884.99 2,882.62 2,884.99 0.0K
09:55 2,885.02 2,885.21 2,882.71 2,882.71 0.0K
09:56 2,882.61 2,883.48 2,881.83 2,883.20 0.0K
09:57 2,883.10 2,883.10 2,879.57 2,879.57 0.0K
09:58 2,879.32 2,879.32 2,877.54 2,877.54 0.0K
09:59 2,877.61 2,878.24 2,876.30 2,876.30 0.0K
10:00 2,875.88 2,878.78 2,875.88 2,878.78 0.0K
10:01 2,878.66 2,878.66 2,874.04 2,874.04 0.0K
10:02 2,873.87 2,874.25 2,873.29 2,873.29 0.0K
10:03 2,873.14 2,873.14 2,869.28 2,869.28 0.0K
10:04 2,869.18 2,869.36 2,866.13 2,866.12 0.0K
10:05 2,866.20 2,866.42 2,863.69 2,863.69 0.0K
10:06 2,863.61 2,863.61 2,862.34 2,863.10 0.0K
10:07 2,863.91 2,865.21 2,861.85 2,861.85 0.0K
10:08 2,861.95 2,867.62 2,861.95 2,867.62 0.0K
10:09 2,867.60 2,874.15 2,867.60 2,873.65 0.0K
10:10 2,873.49 2,874.93 2,873.33 2,874.93 0.0K
10:11 2,874.92 2,875.36 2,874.42 2,874.43 0.0K
10:12 2,874.28 2,875.29 2,874.11 2,875.29 0.0K
10:13 2,875.27 2,876.35 2,874.83 2,876.03 0.0K
10:14 2,876.06 2,878.65 2,876.06 2,878.65 0.0K
10:15 2,878.72 2,880.35 2,878.62 2,880.33 0.0K
10:16 2,880.35 2,880.89 2,880.11 2,880.89 0.0K
10:17 2,881.16 2,881.16 2,879.29 2,879.29 0.0K
10:18 2,879.19 2,879.19 2,878.37 2,878.37 0.0K
10:19 2,878.44 2,878.44 2,876.46 2,876.69 0.0K
10:20 2,876.77 2,878.11 2,876.77 2,876.98 0.0K
10:21 2,877.22 2,878.57 2,877.22 2,877.47 0.0K
10:22 2,877.52 2,878.85 2,877.52 2,878.75 0.0K
10:23 2,878.84 2,879.33 2,878.64 2,878.66 0.0K
10:24 2,878.74 2,879.98 2,878.74 2,879.98 0.0K
10:25 2,879.97 2,879.97 2,878.90 2,879.23 0.0K
10:26 2,879.29 2,879.29 2,877.61 2,877.61 0.0K
10:27 2,877.61 2,877.61 2,876.13 2,876.12 0.0K
10:28 2,876.07 2,876.07 2,874.30 2,874.30 0.0K
10:29 2,874.33 2,874.47 2,872.92 2,872.92 0.0K
10:30 2,872.89 2,873.35 2,872.11 2,873.35 0.0K
10:31 2,873.44 2,873.62 2,873.23 2,873.37 0.0K
10:32 2,873.43 2,874.89 2,873.43 2,874.89 0.0K
10:33 2,874.91 2,874.91 2,873.82 2,873.82 0.0K
10:34 2,873.70 2,874.01 2,873.70 2,873.98 0.0K
10:35 2,873.98 2,874.37 2,873.74 2,874.37 0.0K
10:36 2,874.31 2,874.31 2,872.49 2,872.49 0.0K
10:37 2,872.37 2,872.72 2,872.04 2,872.72 0.0K
10:38 2,872.70 2,874.05 2,872.70 2,873.82 0.0K
10:39 2,873.96 2,874.13 2,873.64 2,873.64 0.0K
10:40 2,873.53 2,874.62 2,873.35 2,874.62 0.0K
10:41 2,875.19 2,875.37 2,874.04 2,874.04 0.0K
10:42 2,873.96 2,873.96 2,873.44 2,873.55 0.0K
10:43 2,873.63 2,874.29 2,873.51 2,873.66 0.0K
10:44 2,873.69 2,874.19 2,873.54 2,873.54 0.0K
10:45 2,873.47 2,874.45 2,873.42 2,874.02 0.0K
10:46 2,874.03 2,874.03 2,871.73 2,871.69 0.0K
10:47 2,871.64 2,871.69 2,870.53 2,870.53 0.0K
10:48 2,870.56 2,871.58 2,870.56 2,871.23 0.0K
10:49 2,871.38 2,872.61 2,871.38 2,872.61 0.0K
10:50 2,873.12 2,874.46 2,873.12 2,873.98 0.0K
10:51 2,874.03 2,874.03 2,873.53 2,873.53 0.0K
10:52 2,873.50 2,873.50 2,871.24 2,871.24 0.0K
10:53 2,871.34 2,871.55 2,871.03 2,871.03 0.0K
10:54 2,871.07 2,871.33 2,871.04 2,871.04 0.0K
10:55 2,870.94 2,870.94 2,870.21 2,870.21 0.0K
10:56 2,870.14 2,870.14 2,869.13 2,869.24 0.0K
10:57 2,869.13 2,869.13 2,868.43 2,868.43 0.0K
10:58 2,868.22 2,868.55 2,868.10 2,868.38 0.0K
10:59 2,868.55 2,870.38 2,868.55 2,870.38 0.0K
11:00 2,870.35 2,872.00 2,869.53 2,872.00 0.0K
11:01 2,872.71 2,872.78 2,871.75 2,871.75 0.0K
11:02 2,871.73 2,872.05 2,871.58 2,872.09 0.0K
11:03 2,872.13 2,873.71 2,872.13 2,873.71 0.0K
11:04 2,873.74 2,874.19 2,873.74 2,874.19 0.0K
11:05 2,874.33 2,875.05 2,874.33 2,875.05 0.0K
11:06 2,874.86 2,875.75 2,874.86 2,875.14 0.0K
11:07 2,875.25 2,876.29 2,875.25 2,876.29 0.0K
11:08 2,876.58 2,876.76 2,875.90 2,876.15 0.0K
11:09 2,876.47 2,876.66 2,876.43 2,876.62 0.0K
11:10 2,876.71 2,877.06 2,876.71 2,876.92 0.0K
11:11 2,876.93 2,877.95 2,876.93 2,877.95 0.0K
11:12 2,877.94 2,877.94 2,877.34 2,877.55 0.0K
11:13 2,877.72 2,878.95 2,877.72 2,878.77 0.0K
11:14 2,878.79 2,879.00 2,878.79 2,879.00 0.0K
11:15 2,878.99 2,880.07 2,878.99 2,880.07 0.0K
11:16 2,880.09 2,881.55 2,880.09 2,881.44 0.0K
11:17 2,881.42 2,882.55 2,881.42 2,882.55 0.0K
11:18 2,882.59 2,882.75 2,882.42 2,882.42 0.0K
11:19 2,882.33 2,883.05 2,882.33 2,883.05 0.0K
11:20 2,883.09 2,884.15 2,883.09 2,884.14 0.0K
11:21 2,884.05 2,884.15 2,883.94 2,884.15 0.0K
11:22 2,884.19 2,884.25 2,884.03 2,884.25 0.0K
11:23 2,884.33 2,885.46 2,884.33 2,885.46 0.0K
11:24 2,885.49 2,886.19 2,885.33 2,886.19 0.0K
11:25 2,886.31 2,887.46 2,886.31 2,887.46 0.0K
11:26 2,887.51 2,888.74 2,887.51 2,888.74 0.0K
11:27 2,888.92 2,889.96 2,888.92 2,889.96 0.0K
11:28 2,890.02 2,890.38 2,890.02 2,890.31 0.0K
11:29 2,890.37 2,890.37 2,890.04 2,890.13 0.0K
11:30 2,890.09 2,890.76 2,890.09 2,890.78 0.0K
11:31 2,890.86 2,891.47 2,890.86 2,891.47 0.0K
11:32 2,891.55 2,891.85 2,891.53 2,891.85 0.0K
11:33 2,891.80 2,892.06 2,891.33 2,891.98 0.0K
11:34 2,891.81 2,892.18 2,891.81 2,892.07 0.0K
11:35 2,892.05 2,892.05 2,891.53 2,891.53 0.0K
11:36 2,891.43 2,892.07 2,891.43 2,891.66 0.0K
11:37 2,891.63 2,891.63 2,890.28 2,890.28 0.0K
11:38 2,889.96 2,889.96 2,889.16 2,889.16 0.0K
11:39 2,889.16 2,889.26 2,888.76 2,888.76 0.0K
11:40 2,888.80 2,888.98 2,888.63 2,888.98 0.0K
11:41 2,889.00 2,890.76 2,889.00 2,890.76 0.0K
11:42 2,890.88 2,894.06 2,890.88 2,894.06 0.0K
11:43 2,894.05 2,894.48 2,893.59 2,893.59 0.0K
11:44 2,893.52 2,893.52 2,892.14 2,892.26 0.0K
11:45 2,892.35 2,893.65 2,892.13 2,893.65 0.0K
11:46 2,893.72 2,894.11 2,893.72 2,893.84 0.0K
11:47 2,893.75 2,893.75 2,893.53 2,893.54 0.0K
11:48 2,893.59 2,893.79 2,893.59 2,893.79 0.0K
11:49 2,893.82 2,893.82 2,892.87 2,892.87 0.0K
11:50 2,892.81 2,892.81 2,891.61 2,891.61 0.0K
11:51 2,891.57 2,892.36 2,891.57 2,892.36 0.0K
11:52 2,892.45 2,892.45 2,892.24 2,892.27 0.0K
11:53 2,892.36 2,893.06 2,892.36 2,892.96 0.0K
11:54 2,892.93 2,892.93 2,892.32 2,892.46 0.0K
11:55 2,892.47 2,892.47 2,892.13 2,892.13 0.0K
11:56 2,891.63 2,891.63 2,890.64 2,890.64 0.0K
11:57 2,890.56 2,890.70 2,890.49 2,890.70 0.0K
11:58 2,890.70 2,890.70 2,889.41 2,889.41 0.0K
11:59 2,889.41 2,889.48 2,889.34 2,889.37 0.0K
12:00 2,889.34 2,889.77 2,889.34 2,889.77 0.0K
12:01 2,889.75 2,889.75 2,889.63 2,889.65 0.0K
12:02 2,889.73 2,891.31 2,889.73 2,891.31 0.0K
12:03 2,891.33 2,891.87 2,891.33 2,891.84 0.0K
12:04 2,891.83 2,892.05 2,891.83 2,892.05 0.0K
12:05 2,892.05 2,892.36 2,891.83 2,892.36 0.0K
12:06 2,892.39 2,892.51 2,891.73 2,891.73 0.0K
12:07 2,891.71 2,891.75 2,890.91 2,891.75 0.0K
12:08 2,891.84 2,891.98 2,891.84 2,891.92 0.0K
12:09 2,891.96 2,891.96 2,891.64 2,891.64 0.0K
12:10 2,891.63 2,892.23 2,891.54 2,892.23 0.0K
12:11 2,892.24 2,892.47 2,892.03 2,892.03 0.0K
12:12 2,891.97 2,891.97 2,891.24 2,891.39 0.0K
12:13 2,891.42 2,891.48 2,891.31 2,891.42 0.0K
12:14 2,891.42 2,891.42 2,890.93 2,891.13 0.0K
12:15 2,891.24 2,892.64 2,891.24 2,892.64 0.0K
12:16 2,892.87 2,893.07 2,892.87 2,893.07 0.0K
12:17 2,893.11 2,893.25 2,893.11 2,893.25 0.0K
12:18 2,893.32 2,893.78 2,893.32 2,893.78 0.0K
12:19 2,893.81 2,895.37 2,893.81 2,895.37 0.0K
12:20 2,895.40 2,896.28 2,895.40 2,896.28 0.0K
12:21 2,896.38 2,896.45 2,895.64 2,895.64 0.0K
12:22 2,895.65 2,895.75 2,895.62 2,895.74 0.0K
12:23 2,895.71 2,895.75 2,895.71 2,895.66 0.0K
12:24 2,895.61 2,896.02 2,895.51 2,896.02 0.0K
12:25 2,896.04 2,896.04 2,895.31 2,895.47 0.0K
12:26 2,895.54 2,896.27 2,895.54 2,896.27 0.0K
12:27 2,896.26 2,896.38 2,896.26 2,896.38 0.0K
12:28 2,896.44 2,896.47 2,896.34 2,896.37 0.0K
12:29 2,896.38 2,896.38 2,895.71 2,895.71 0.0K
12:30 2,895.63 2,895.63 2,894.71 2,894.75 0.0K
12:31 2,894.81 2,894.89 2,894.03 2,894.05 0.0K
12:32 2,894.03 2,894.35 2,894.03 2,894.35 0.0K
12:33 2,894.45 2,894.55 2,894.23 2,894.35 0.0K
12:34 2,894.36 2,894.36 2,894.24 2,894.24 0.0K
12:35 2,894.23 2,894.35 2,894.14 2,894.35 0.0K
12:36 2,894.47 2,895.94 2,894.47 2,895.94 0.0K
12:37 2,895.98 2,896.68 2,895.98 2,896.64 0.0K
12:38 2,896.69 2,897.15 2,896.69 2,897.15 0.0K
12:39 2,897.24 2,898.25 2,897.24 2,898.28 0.0K
12:40 2,898.29 2,898.46 2,898.29 2,898.46 0.0K
12:41 2,898.51 2,899.69 2,898.51 2,899.69 0.0K
12:42 2,899.83 2,899.96 2,899.83 2,899.83 0.0K
12:43 2,899.86 2,900.05 2,899.86 2,900.03 0.0K
12:44 2,900.04 2,900.18 2,899.94 2,900.18 0.0K
12:45 2,900.22 2,900.96 2,900.22 2,900.93 0.0K
12:46 2,900.90 2,900.90 2,899.90 2,899.90 0.0K
12:47 2,899.92 2,899.95 2,899.74 2,899.71 0.0K
12:48 2,899.66 2,899.86 2,899.64 2,899.86 0.0K
12:49 2,899.95 2,900.25 2,899.95 2,900.27 0.0K
12:50 2,900.31 2,900.31 2,900.14 2,900.14 0.0K
12:51 2,900.06 2,900.46 2,899.98 2,900.43 0.0K
12:52 2,900.39 2,900.39 2,899.52 2,899.52 0.0K
12:53 2,899.45 2,899.45 2,899.23 2,899.34 0.0K
12:54 2,899.32 2,899.32 2,898.60 2,898.60 0.0K
12:55 2,898.60 2,899.15 2,898.60 2,899.14 0.0K
12:56 2,899.15 2,899.65 2,899.15 2,899.58 0.0K
12:57 2,899.60 2,899.60 2,898.94 2,899.06 0.0K
12:58 2,899.06 2,899.35 2,899.06 2,899.14 0.0K
12:59 2,899.07 2,899.07 2,898.63 2,898.63 0.0K
13:00 2,898.62 2,898.62 2,898.22 2,898.22 0.0K
13:01 2,898.13 2,898.78 2,898.13 2,898.78 0.0K
13:02 2,898.80 2,898.80 2,898.63 2,898.78 0.0K
13:03 2,898.80 2,898.80 2,898.73 2,898.75 0.0K
13:04 2,898.84 2,898.84 2,898.53 2,898.55 0.0K
13:05 2,898.56 2,898.56 2,898.34 2,898.34 0.0K
13:06 2,898.33 2,898.33 2,898.03 2,898.03 0.0K
13:07 2,898.01 2,898.66 2,898.01 2,898.66 0.0K
13:08 2,898.70 2,899.27 2,898.70 2,899.24 0.0K
13:09 2,899.22 2,899.22 2,898.83 2,898.85 0.0K
13:10 2,898.92 2,899.26 2,898.92 2,899.26 0.0K
13:11 2,899.28 2,899.49 2,899.28 2,899.49 0.0K
13:12 2,899.47 2,899.47 2,899.02 2,899.02 0.0K
13:13 2,899.00 2,899.00 2,898.74 2,898.74 0.0K
13:14 2,898.69 2,899.15 2,898.69 2,899.23 0.0K
13:15 2,899.25 2,899.55 2,899.25 2,899.55 0.0K
13:16 2,899.95 2,901.07 2,899.95 2,901.07 0.0K
13:17 2,901.15 2,901.66 2,901.12 2,901.66 0.0K
13:18 2,901.69 2,902.45 2,901.69 2,902.34 0.0K
13:19 2,902.24 2,902.45 2,902.14 2,902.45 0.0K
13:20 2,902.47 2,902.47 2,902.12 2,902.12 0.0K
13:21 2,902.05 2,902.05 2,901.21 2,901.21 0.0K
13:22 2,901.20 2,901.26 2,901.03 2,901.03 0.0K
13:23 2,900.98 2,900.98 2,900.73 2,900.73 0.0K
13:24 2,900.61 2,900.86 2,900.52 2,900.86 0.0K
13:25 2,900.97 2,901.75 2,900.97 2,901.75 0.0K
13:26 2,901.77 2,901.85 2,901.74 2,901.81 0.0K
13:27 2,901.79 2,902.25 2,901.79 2,902.23 0.0K
13:28 2,902.23 2,902.25 2,902.12 2,902.25 0.0K
13:29 2,902.26 2,902.26 2,902.22 2,902.27 0.0K
13:30 2,902.25 2,902.97 2,902.24 2,902.97 0.0K
13:31 2,903.06 2,903.49 2,903.06 2,903.49 0.0K
13:32 2,903.55 2,903.66 2,902.86 2,902.86 0.0K
13:33 2,902.82 2,902.82 2,902.12 2,902.65 0.0K
13:34 2,902.68 2,903.18 2,902.68 2,903.18 0.0K
13:35 2,903.20 2,903.28 2,902.82 2,903.28 0.0K
13:36 2,903.40 2,904.17 2,903.40 2,904.17 0.0K
13:37 2,904.21 2,904.66 2,904.21 2,904.66 0.0K
13:38 2,904.70 2,905.27 2,904.70 2,905.22 0.0K
13:39 2,905.14 2,905.26 2,905.14 2,905.26 0.0K
13:40 2,905.32 2,905.97 2,905.32 2,905.97 0.0K
13:41 2,905.95 2,905.95 2,905.73 2,905.90 0.0K
13:42 2,905.97 2,906.16 2,905.97 2,906.16 0.0K
13:43 2,906.18 2,906.18 2,905.54 2,905.50 0.0K
13:44 2,905.50 2,905.50 2,905.33 2,905.35 0.0K
13:45 2,905.35 2,905.76 2,905.35 2,905.76 0.0K
13:46 2,905.77 2,905.77 2,905.43 2,905.43 0.0K
13:47 2,905.35 2,905.35 2,904.54 2,904.54 0.0K
13:48 2,904.47 2,904.47 2,904.14 2,904.13 0.0K
13:49 2,904.10 2,904.10 2,903.82 2,903.82 0.0K
13:50 2,903.80 2,903.85 2,903.20 2,903.20 0.0K
13:51 2,903.15 2,903.15 2,902.32 2,902.32 0.0K
13:52 2,902.32 2,902.37 2,902.24 2,902.21 0.0K
13:53 2,902.15 2,902.35 2,902.12 2,902.35 0.0K
13:54 2,902.41 2,902.96 2,902.41 2,902.96 0.0K
13:55 2,902.96 2,903.47 2,902.96 2,903.40 0.0K
13:56 2,903.38 2,903.38 2,903.04 2,903.05 0.0K
13:57 2,903.01 2,903.01 2,901.41 2,901.41 0.0K
13:58 2,901.35 2,901.35 2,901.33 2,901.35 0.0K
13:59 2,901.36 2,901.36 2,901.33 2,901.35 0.0K
14:00 2,901.33 2,902.37 2,901.33 2,902.37 0.0K
14:01 2,902.43 2,903.15 2,902.43 2,903.14 0.0K
14:02 2,903.12 2,904.51 2,903.12 2,904.51 0.0K
14:03 2,904.53 2,904.76 2,904.53 2,904.73 0.0K
14:04 2,904.63 2,905.16 2,904.63 2,905.21 0.0K
14:05 2,905.22 2,905.47 2,905.22 2,905.47 0.0K
14:06 2,905.47 2,905.47 2,904.81 2,904.81 0.0K
14:07 2,904.81 2,904.81 2,903.91 2,903.91 0.0K
14:08 2,903.87 2,903.87 2,903.53 2,903.53 0.0K
14:09 2,903.45 2,903.45 2,903.32 2,903.36 0.0K
14:10 2,903.36 2,903.36 2,903.09 2,903.09 0.0K
14:11 2,903.06 2,903.06 2,902.93 2,902.97 0.0K
14:12 2,903.05 2,903.05 2,902.74 2,902.74 0.0K
14:13 2,902.67 2,902.67 2,902.04 2,902.04 0.0K
14:14 2,902.00 2,902.25 2,902.00 2,902.25 0.0K
14:15 2,902.26 2,902.26 2,901.63 2,901.63 0.0K
14:16 2,901.63 2,901.63 2,901.34 2,901.34 0.0K
14:17 2,901.16 2,901.16 2,900.50 2,900.50 0.0K
14:18 2,900.43 2,900.43 2,899.50 2,899.50 0.0K
14:19 2,899.40 2,899.40 2,898.84 2,898.84 0.0K
14:20 2,898.73 2,898.73 2,898.64 2,898.65 0.0K
14:21 2,898.70 2,898.70 2,898.03 2,898.03 0.0K
14:22 2,897.77 2,897.85 2,897.77 2,897.83 0.0K
14:23 2,897.83 2,898.65 2,897.83 2,898.65 0.0K
14:24 2,898.73 2,898.75 2,898.73 2,898.71 0.0K
14:25 2,898.72 2,899.16 2,898.72 2,899.16 0.0K
14:26 2,899.22 2,899.22 2,898.83 2,898.83 0.0K
14:27 2,898.82 2,898.82 2,898.54 2,898.54 0.0K
14:28 2,898.47 2,898.47 2,898.14 2,898.13 0.0K
14:29 2,898.09 2,898.09 2,897.93 2,897.93 0.0K
14:30 2,897.82 2,898.57 2,897.62 2,898.57 0.0K
14:31 2,898.64 2,898.75 2,898.64 2,898.75 0.0K
14:32 2,898.82 2,899.28 2,898.82 2,899.28 0.0K
14:33 2,899.35 2,899.95 2,899.34 2,899.95 0.0K
14:34 2,900.03 2,900.16 2,900.03 2,900.16 0.0K
14:35 2,900.18 2,900.28 2,900.04 2,900.04 0.0K
14:36 2,900.04 2,900.05 2,899.92 2,899.97 0.0K
14:37 2,900.02 2,900.18 2,899.75 2,899.75 0.0K
14:38 2,899.66 2,899.76 2,899.59 2,899.74 0.0K
14:39 2,899.71 2,899.71 2,899.62 2,899.64 0.0K
14:40 2,899.66 2,899.66 2,899.41 2,899.41 0.0K
14:41 2,899.40 2,899.40 2,898.62 2,898.62 0.0K
14:42 2,898.60 2,898.60 2,897.63 2,897.65 0.0K
14:43 2,897.73 2,897.73 2,897.73 2,897.73 0.0K
14:44 2,897.69 2,897.69 2,897.14 2,897.14 0.0K
14:45 2,897.17 2,897.17 2,896.73 2,896.73 0.0K
14:46 2,896.66 2,896.66 2,896.32 2,896.32 0.0K
14:47 2,896.26 2,896.45 2,896.26 2,896.45 0.0K
14:48 2,896.51 2,896.55 2,896.51 2,896.55 0.0K
14:49 2,896.58 2,896.95 2,896.58 2,896.94 0.0K
14:50 2,896.93 2,896.93 2,896.62 2,896.85 0.0K
14:51 2,896.96 2,897.55 2,896.96 2,897.55 0.0K
14:52 2,897.60 2,897.67 2,896.89 2,896.89 0.0K
14:53 2,896.80 2,896.80 2,896.80 2,896.80 0.0K
14:54 2,896.77 2,896.77 2,896.43 2,896.43 0.0K
14:55 2,896.42 2,896.42 2,895.00 2,895.00 0.0K
14:56 2,894.97 2,894.97 2,893.93 2,893.93 0.0K
14:57 2,893.86 2,893.86 2,893.74 2,893.85 0.0K
14:58 2,893.90 2,893.97 2,893.90 2,893.94 0.0K
14:59 2,893.90 2,893.90 2,893.73 2,893.74 0.0K
15:00 2,893.79 2,894.03 2,893.72 2,893.75 0.0K
15:01 2,893.77 2,893.77 2,893.54 2,893.61 0.0K
15:02 2,893.57 2,893.57 2,892.69 2,892.69 0.0K
15:03 2,892.67 2,892.81 2,892.59 2,892.81 0.0K
15:04 2,892.79 2,893.20 2,892.79 2,893.20 0.0K
15:05 2,893.24 2,893.25 2,893.13 2,893.17 0.0K
15:06 2,893.18 2,893.45 2,893.14 2,893.12 0.0K
15:07 2,893.02 2,893.36 2,893.02 2,893.36 0.0K
15:08 2,893.40 2,893.77 2,893.40 2,893.73 0.0K
15:09 2,893.75 2,894.46 2,893.75 2,894.46 0.0K
15:10 2,894.49 2,894.49 2,894.41 2,894.46 0.0K
15:11 2,894.50 2,894.58 2,894.44 2,894.58 0.0K
15:12 2,894.64 2,894.65 2,894.34 2,894.34 0.0K
15:13 2,894.33 2,894.35 2,894.20 2,894.20 0.0K
15:14 2,894.13 2,894.16 2,893.93 2,894.03 0.0K
15:15 2,894.16 2,894.66 2,894.16 2,894.66 0.0K
15:16 2,894.66 2,894.93 2,894.63 2,894.79 0.0K
15:17 2,894.93 2,895.68 2,894.93 2,895.68 0.0K
15:18 2,895.75 2,895.87 2,895.72 2,895.72 0.0K
15:19 2,895.73 2,895.73 2,894.22 2,894.45 0.0K
15:20 2,894.43 2,894.43 2,893.54 2,894.00 0.0K
15:21 2,894.10 2,894.75 2,894.10 2,894.75 0.0K
15:22 2,894.80 2,894.80 2,893.94 2,893.94 0.0K
15:23 2,893.82 2,893.82 2,892.93 2,892.93 0.0K
15:24 2,892.94 2,893.05 2,892.48 2,892.48 0.0K
15:25 2,892.23 2,892.23 2,891.74 2,891.74 0.0K
15:26 2,891.52 2,891.55 2,891.33 2,891.33 0.0K
15:27 2,891.14 2,891.16 2,891.14 2,891.16 0.0K
15:28 2,891.20 2,891.20 2,890.82 2,890.82 0.0K
15:29 2,890.78 2,890.78 2,889.82 2,889.82 0.0K
15:30 2,889.78 2,890.15 2,889.78 2,890.15 0.0K
15:31 2,890.33 2,892.25 2,890.33 2,892.25 0.0K
15:32 2,892.38 2,893.35 2,892.38 2,893.35 0.0K
15:33 2,893.42 2,894.88 2,893.42 2,894.88 0.0K
15:34 2,894.89 2,895.35 2,894.89 2,895.11 0.0K
15:35 2,895.11 2,895.11 2,893.04 2,893.04 0.0K
15:36 2,893.04 2,893.15 2,893.04 2,893.15 0.0K
15:37 2,893.16 2,893.88 2,893.16 2,893.88 0.0K
15:38 2,893.90 2,894.06 2,893.73 2,893.73 0.0K
15:39 2,893.56 2,893.56 2,892.43 2,892.43 0.0K
15:40 2,892.41 2,892.41 2,891.49 2,891.49 0.0K
15:41 2,891.48 2,891.67 2,891.48 2,891.55 0.0K
15:42 2,891.54 2,891.54 2,890.94 2,890.94 0.0K
15:43 2,890.76 2,890.76 2,889.74 2,889.74 0.0K
15:44 2,889.74 2,889.74 2,889.20 2,889.21 0.0K
15:45 2,889.23 2,889.27 2,889.14 2,889.16 0.0K
15:46 2,889.14 2,889.80 2,889.14 2,889.80 0.0K
15:47 2,889.86 2,890.85 2,889.86 2,890.84 0.0K
15:48 2,890.80 2,891.79 2,890.80 2,891.54 0.0K
15:49 2,891.47 2,891.57 2,891.23 2,891.23 0.0K
15:50 2,892.09 2,892.21 2,889.31 2,889.31 0.0K
15:51 2,889.17 2,889.17 2,887.38 2,887.45 0.0K
15:52 2,887.49 2,887.66 2,886.40 2,886.40 0.0K
15:53 2,886.31 2,886.31 2,884.68 2,884.68 0.0K
15:54 2,884.57 2,884.57 2,883.01 2,883.01 0.0K
15:55 2,882.93 2,883.57 2,882.64 2,883.57 0.0K
15:56 2,883.61 2,883.61 2,881.54 2,881.54 0.0K
15:57 2,881.45 2,881.45 2,880.62 2,880.71 0.0K
15:58 2,880.66 2,880.66 2,880.32 2,880.46 0.0K
15:59 2,880.51 2,880.60 2,878.90 2,878.98 0.0K
16:00 2,878.79 2,878.79 2,878.79 2,878.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available