NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,865.77 2,877.23 2,865.77 2,876.97 0.0K
09:31 2,876.97 2,879.86 2,876.97 2,879.71 0.0K
09:32 2,880.23 2,881.48 2,880.23 2,880.65 0.0K
09:33 2,880.49 2,881.40 2,880.04 2,880.04 0.0K
09:34 2,879.91 2,880.04 2,879.62 2,879.56 0.0K
09:35 2,879.55 2,879.88 2,878.70 2,879.88 0.0K
09:36 2,879.96 2,880.91 2,879.60 2,879.60 0.0K
09:37 2,879.67 2,881.07 2,879.54 2,881.07 0.0K
09:38 2,881.39 2,882.92 2,881.39 2,882.92 0.0K
09:39 2,883.05 2,884.20 2,883.05 2,884.20 0.0K
09:40 2,884.35 2,885.23 2,884.35 2,885.11 0.0K
09:41 2,885.13 2,885.45 2,884.91 2,885.15 0.0K
09:42 2,885.21 2,885.47 2,883.83 2,884.07 0.0K
09:43 2,884.10 2,885.47 2,883.94 2,885.47 0.0K
09:44 2,885.66 2,886.82 2,885.66 2,886.82 0.0K
09:45 2,887.30 2,888.09 2,887.30 2,888.09 0.0K
09:46 2,888.11 2,889.00 2,887.92 2,889.00 0.0K
09:47 2,889.09 2,890.31 2,889.09 2,890.31 0.0K
09:48 2,890.49 2,892.76 2,890.49 2,892.76 0.0K
09:49 2,892.88 2,894.91 2,892.88 2,894.91 0.0K
09:50 2,894.92 2,896.37 2,894.63 2,896.37 0.0K
09:51 2,896.47 2,897.17 2,896.47 2,897.05 0.0K
09:52 2,897.12 2,898.47 2,897.12 2,898.47 0.0K
09:53 2,898.59 2,898.71 2,898.16 2,898.70 0.0K
09:54 2,898.91 2,899.77 2,898.91 2,899.75 0.0K
09:55 2,899.82 2,899.82 2,898.52 2,898.52 0.0K
09:56 2,898.26 2,898.26 2,896.84 2,896.88 0.0K
09:57 2,896.78 2,896.78 2,896.40 2,896.82 0.0K
09:58 2,896.83 2,898.34 2,896.57 2,898.34 0.0K
09:59 2,898.42 2,898.72 2,898.16 2,898.57 0.0K
10:00 2,898.62 2,898.62 2,897.24 2,897.24 0.0K
10:01 2,897.25 2,898.29 2,897.20 2,897.20 0.0K
10:02 2,896.99 2,898.21 2,896.99 2,898.21 0.0K
10:03 2,898.14 2,899.70 2,898.14 2,899.53 0.0K
10:04 2,899.46 2,899.91 2,899.20 2,899.48 0.0K
10:05 2,899.50 2,900.02 2,899.50 2,899.47 0.0K
10:06 2,899.09 2,899.09 2,896.86 2,896.86 0.0K
10:07 2,896.70 2,897.61 2,895.92 2,897.61 0.0K
10:08 2,897.64 2,899.67 2,897.64 2,899.03 0.0K
10:09 2,899.04 2,900.36 2,899.04 2,900.36 0.0K
10:10 2,900.51 2,901.47 2,900.51 2,901.33 0.0K
10:11 2,901.28 2,901.69 2,901.08 2,901.69 0.0K
10:12 2,901.86 2,903.56 2,901.86 2,903.46 0.0K
10:13 2,903.47 2,903.86 2,903.41 2,903.82 0.0K
10:14 2,903.84 2,903.84 2,903.19 2,903.19 0.0K
10:15 2,903.18 2,903.18 2,901.79 2,902.04 0.0K
10:16 2,902.06 2,902.37 2,901.59 2,902.27 0.0K
10:17 2,902.21 2,902.21 2,901.52 2,901.54 0.0K
10:18 2,901.43 2,901.43 2,901.04 2,901.35 0.0K
10:19 2,901.37 2,901.76 2,901.08 2,901.49 0.0K
10:20 2,901.47 2,901.47 2,900.94 2,900.94 0.0K
10:21 2,900.85 2,900.85 2,900.34 2,900.88 0.0K
10:22 2,900.91 2,901.35 2,900.72 2,900.72 0.0K
10:23 2,900.71 2,900.71 2,899.23 2,899.22 0.0K
10:24 2,899.19 2,899.19 2,897.94 2,898.65 0.0K
10:25 2,898.74 2,899.37 2,898.44 2,898.50 0.0K
10:26 2,898.52 2,898.95 2,898.52 2,898.91 0.0K
10:27 2,898.92 2,899.35 2,898.92 2,899.02 0.0K
10:28 2,898.90 2,898.90 2,896.94 2,897.13 0.0K
10:29 2,897.05 2,897.05 2,895.21 2,895.21 0.0K
10:30 2,895.39 2,896.57 2,895.39 2,896.55 0.0K
10:31 2,896.64 2,897.05 2,896.64 2,896.75 0.0K
10:32 2,896.70 2,897.15 2,896.63 2,897.06 0.0K
10:33 2,897.04 2,897.04 2,896.03 2,896.03 0.0K
10:34 2,896.05 2,896.05 2,895.55 2,895.55 0.0K
10:35 2,895.63 2,896.15 2,895.11 2,895.11 0.0K
10:36 2,895.11 2,896.85 2,895.11 2,896.85 0.0K
10:37 2,896.84 2,898.27 2,896.84 2,898.25 0.0K
10:38 2,898.27 2,898.76 2,898.27 2,898.62 0.0K
10:39 2,898.52 2,898.52 2,897.49 2,897.78 0.0K
10:40 2,897.76 2,898.79 2,897.53 2,898.79 0.0K
10:41 2,898.81 2,898.81 2,897.98 2,898.19 0.0K
10:42 2,898.22 2,898.40 2,897.81 2,898.40 0.0K
10:43 2,898.56 2,899.25 2,898.56 2,899.25 0.0K
10:44 2,899.37 2,900.05 2,899.37 2,899.74 0.0K
10:45 2,899.72 2,899.72 2,899.24 2,899.24 0.0K
10:46 2,899.30 2,899.55 2,899.30 2,899.36 0.0K
10:47 2,899.29 2,899.36 2,898.83 2,898.83 0.0K
10:48 2,898.72 2,898.80 2,898.64 2,898.71 0.0K
10:49 2,898.64 2,898.81 2,898.52 2,898.68 0.0K
10:50 2,898.58 2,898.58 2,897.64 2,897.74 0.0K
10:51 2,897.75 2,898.35 2,897.75 2,898.24 0.0K
10:52 2,898.15 2,898.15 2,897.71 2,897.77 0.0K
10:53 2,897.89 2,899.25 2,897.89 2,899.13 0.0K
10:54 2,899.11 2,899.16 2,898.11 2,898.32 0.0K
10:55 2,898.20 2,898.20 2,897.73 2,897.86 0.0K
10:56 2,897.84 2,897.90 2,897.71 2,897.71 0.0K
10:57 2,897.61 2,897.82 2,897.61 2,897.70 0.0K
10:58 2,897.73 2,897.76 2,897.73 2,897.77 0.0K
10:59 2,897.81 2,898.46 2,897.81 2,898.46 0.0K
11:00 2,898.76 2,899.77 2,898.76 2,899.67 0.0K
11:01 2,899.79 2,901.15 2,899.79 2,901.15 0.0K
11:02 2,901.33 2,901.48 2,900.30 2,900.47 0.0K
11:03 2,900.46 2,900.46 2,900.02 2,900.30 0.0K
11:04 2,900.29 2,901.16 2,900.29 2,901.16 0.0K
11:05 2,901.17 2,901.76 2,901.17 2,901.76 0.0K
11:06 2,901.85 2,902.15 2,901.83 2,902.15 0.0K
11:07 2,902.18 2,902.18 2,901.53 2,901.79 0.0K
11:08 2,901.79 2,902.22 2,901.79 2,902.13 0.0K
11:09 2,902.12 2,902.12 2,901.70 2,901.70 0.0K
11:10 2,901.76 2,902.05 2,901.76 2,901.94 0.0K
11:11 2,901.85 2,901.85 2,901.51 2,901.51 0.0K
11:12 2,901.24 2,901.67 2,900.84 2,900.84 0.0K
11:13 2,900.80 2,901.25 2,900.80 2,901.21 0.0K
11:14 2,901.23 2,901.46 2,901.23 2,901.46 0.0K
11:15 2,901.43 2,901.46 2,901.13 2,901.13 0.0K
11:16 2,901.16 2,901.26 2,900.73 2,900.73 0.0K
11:17 2,900.66 2,900.97 2,900.58 2,900.97 0.0K
11:18 2,901.03 2,901.38 2,901.03 2,901.01 0.0K
11:19 2,901.03 2,901.46 2,901.03 2,901.45 0.0K
11:20 2,901.62 2,901.66 2,901.24 2,901.23 0.0K
11:21 2,901.17 2,901.26 2,900.84 2,900.84 0.0K
11:22 2,900.73 2,901.10 2,900.52 2,900.52 0.0K
11:23 2,900.51 2,900.51 2,899.54 2,899.89 0.0K
11:24 2,899.94 2,900.16 2,899.94 2,900.05 0.0K
11:25 2,900.18 2,900.18 2,899.93 2,899.93 0.0K
11:26 2,899.94 2,900.26 2,899.94 2,900.26 0.0K
11:27 2,900.35 2,900.86 2,900.35 2,900.74 0.0K
11:28 2,900.61 2,900.95 2,900.61 2,900.84 0.0K
11:29 2,900.83 2,900.85 2,900.14 2,900.14 0.0K
11:30 2,900.00 2,900.00 2,898.93 2,898.93 0.0K
11:31 2,898.77 2,898.77 2,897.43 2,897.43 0.0K
11:32 2,897.46 2,897.46 2,896.92 2,896.92 0.0K
11:33 2,896.79 2,896.86 2,896.73 2,896.82 0.0K
11:34 2,896.85 2,897.29 2,896.85 2,897.24 0.0K
11:35 2,897.28 2,897.67 2,897.28 2,897.48 0.0K
11:36 2,897.45 2,897.59 2,897.30 2,897.50 0.0K
11:37 2,897.58 2,898.88 2,897.58 2,898.88 0.0K
11:38 2,898.91 2,899.45 2,898.91 2,899.45 0.0K
11:39 2,899.48 2,899.85 2,899.48 2,899.85 0.0K
11:40 2,899.86 2,899.96 2,899.74 2,899.72 0.0K
11:41 2,899.69 2,899.69 2,898.63 2,898.63 0.0K
11:42 2,898.50 2,898.50 2,896.69 2,896.69 0.0K
11:43 2,896.68 2,896.88 2,896.53 2,896.88 0.0K
11:44 2,896.94 2,897.97 2,896.94 2,897.97 0.0K
11:45 2,898.10 2,898.57 2,898.10 2,898.57 0.0K
11:46 2,898.64 2,898.68 2,898.44 2,898.45 0.0K
11:47 2,898.45 2,898.66 2,898.41 2,898.66 0.0K
11:48 2,898.74 2,898.87 2,898.54 2,898.54 0.0K
11:49 2,898.56 2,898.65 2,898.56 2,898.62 0.0K
11:50 2,898.63 2,898.67 2,898.24 2,898.28 0.0K
11:51 2,898.23 2,899.05 2,898.23 2,899.04 0.0K
11:52 2,899.08 2,899.49 2,899.08 2,899.49 0.0K
11:53 2,899.53 2,899.55 2,899.34 2,899.55 0.0K
11:54 2,899.63 2,899.85 2,899.63 2,899.62 0.0K
11:55 2,899.58 2,899.58 2,898.74 2,898.74 0.0K
11:56 2,898.64 2,898.64 2,897.67 2,897.67 0.0K
11:57 2,897.61 2,897.61 2,896.69 2,896.69 0.0K
11:58 2,896.64 2,896.64 2,894.94 2,894.94 0.0K
11:59 2,894.81 2,894.81 2,894.01 2,894.01 0.0K
12:00 2,893.97 2,894.06 2,893.02 2,893.17 0.0K
12:01 2,893.30 2,893.97 2,893.30 2,893.95 0.0K
12:02 2,894.01 2,894.15 2,894.01 2,894.17 0.0K
12:03 2,894.24 2,894.38 2,894.14 2,894.38 0.0K
12:04 2,894.33 2,894.97 2,894.33 2,894.97 0.0K
12:05 2,895.01 2,895.17 2,895.01 2,895.16 0.0K
12:06 2,895.18 2,896.18 2,895.18 2,896.18 0.0K
12:07 2,896.24 2,896.46 2,896.24 2,896.46 0.0K
12:08 2,896.77 2,896.97 2,896.77 2,896.97 0.0K
12:09 2,897.01 2,897.01 2,895.78 2,895.78 0.0K
12:10 2,895.75 2,895.96 2,895.74 2,895.83 0.0K
12:11 2,895.78 2,895.78 2,895.61 2,895.75 0.0K
12:12 2,895.84 2,896.65 2,895.84 2,896.65 0.0K
12:13 2,896.71 2,896.85 2,896.71 2,896.81 0.0K
12:14 2,896.78 2,897.01 2,896.78 2,896.85 0.0K
12:15 2,896.93 2,896.98 2,896.74 2,896.98 0.0K
12:16 2,897.04 2,897.56 2,897.04 2,897.53 0.0K
12:17 2,897.56 2,898.17 2,897.56 2,898.17 0.0K
12:18 2,898.25 2,898.25 2,894.56 2,894.56 0.0K
12:19 2,894.09 2,894.58 2,893.74 2,894.58 0.0K
12:20 2,894.58 2,895.08 2,894.53 2,895.08 0.0K
12:21 2,895.12 2,895.20 2,894.49 2,894.49 0.0K
12:22 2,894.48 2,894.56 2,893.24 2,893.24 0.0K
12:23 2,893.11 2,893.46 2,893.11 2,893.40 0.0K
12:24 2,893.48 2,893.76 2,893.48 2,893.76 0.0K
12:25 2,893.80 2,893.80 2,893.43 2,893.43 0.0K
12:26 2,893.26 2,893.88 2,893.26 2,893.88 0.0K
12:27 2,893.89 2,893.89 2,893.43 2,893.43 0.0K
12:28 2,893.39 2,893.39 2,892.95 2,893.35 0.0K
12:29 2,893.47 2,894.50 2,893.43 2,894.50 0.0K
12:30 2,894.54 2,895.27 2,894.54 2,894.72 0.0K
12:31 2,894.74 2,894.75 2,893.84 2,893.84 0.0K
12:32 2,893.79 2,893.79 2,891.23 2,891.23 0.0K
12:33 2,891.25 2,891.76 2,891.24 2,891.54 0.0K
12:34 2,891.54 2,891.57 2,891.24 2,891.24 0.0K
12:35 2,891.19 2,891.19 2,889.29 2,889.29 0.0K
12:36 2,889.27 2,889.87 2,889.14 2,889.87 0.0K
12:37 2,889.91 2,889.91 2,889.64 2,889.64 0.0K
12:38 2,889.59 2,889.78 2,889.51 2,889.52 0.0K
12:39 2,889.55 2,889.55 2,887.89 2,887.89 0.0K
12:40 2,887.83 2,887.83 2,885.84 2,885.97 0.0K
12:41 2,885.96 2,886.48 2,885.94 2,886.48 0.0K
12:42 2,886.48 2,886.48 2,886.13 2,886.38 0.0K
12:43 2,886.38 2,886.99 2,886.38 2,886.99 0.0K
12:44 2,886.92 2,887.19 2,886.83 2,887.10 0.0K
12:45 2,887.13 2,887.25 2,887.13 2,887.24 0.0K
12:46 2,887.13 2,887.13 2,886.64 2,886.64 0.0K
12:47 2,886.58 2,886.58 2,885.74 2,885.74 0.0K
12:48 2,885.67 2,886.05 2,885.67 2,886.05 0.0K
12:49 2,886.07 2,886.07 2,885.91 2,885.91 0.0K
12:50 2,885.89 2,885.89 2,885.40 2,885.48 0.0K
12:51 2,885.55 2,885.55 2,884.93 2,884.93 0.0K
12:52 2,884.41 2,884.41 2,881.82 2,881.82 0.0K
12:53 2,881.79 2,882.56 2,881.79 2,882.56 0.0K
12:54 2,882.61 2,882.61 2,882.54 2,882.56 0.0K
12:55 2,882.56 2,882.56 2,882.35 2,882.35 0.0K
12:56 2,882.28 2,882.28 2,881.21 2,881.21 0.0K
12:57 2,881.17 2,881.17 2,879.74 2,879.74 0.0K
12:58 2,879.43 2,879.43 2,878.94 2,878.94 0.0K
12:59 2,878.92 2,879.36 2,878.70 2,879.36 0.0K
13:00 2,879.35 2,879.85 2,879.35 2,879.85 0.0K
13:01 2,879.73 2,879.73 2,879.14 2,879.13 0.0K
13:02 2,879.17 2,879.29 2,878.49 2,878.74 0.0K
13:03 2,878.81 2,879.29 2,878.81 2,879.15 0.0K
13:04 2,879.18 2,879.35 2,879.14 2,879.35 0.0K
13:05 2,879.38 2,879.59 2,879.38 2,879.43 0.0K
13:06 2,879.46 2,879.46 2,878.70 2,878.70 0.0K
13:07 2,878.65 2,878.65 2,878.04 2,878.04 0.0K
13:08 2,878.03 2,878.33 2,877.84 2,878.33 0.0K
13:09 2,878.34 2,879.21 2,878.34 2,879.21 0.0K
13:10 2,879.30 2,879.96 2,879.30 2,879.96 0.0K
13:11 2,880.06 2,880.06 2,879.84 2,879.84 0.0K
13:12 2,879.82 2,879.82 2,879.40 2,879.40 0.0K
13:13 2,879.43 2,879.65 2,879.43 2,879.65 0.0K
13:14 2,879.83 2,879.98 2,879.74 2,879.98 0.0K
13:15 2,879.99 2,879.99 2,879.23 2,879.25 0.0K
13:16 2,879.24 2,879.29 2,878.74 2,879.07 0.0K
13:17 2,878.95 2,878.95 2,878.51 2,878.56 0.0K
13:18 2,878.57 2,878.76 2,878.57 2,878.76 0.0K
13:19 2,878.83 2,879.37 2,878.83 2,879.37 0.0K
13:20 2,879.44 2,879.75 2,879.44 2,879.78 0.0K
13:21 2,879.78 2,880.85 2,879.78 2,880.85 0.0K
13:22 2,881.04 2,881.75 2,881.04 2,881.75 0.0K
13:23 2,881.98 2,882.38 2,881.98 2,882.38 0.0K
13:24 2,882.36 2,882.36 2,881.83 2,881.83 0.0K
13:25 2,881.85 2,881.85 2,880.91 2,880.91 0.0K
13:26 2,880.69 2,880.69 2,879.92 2,879.92 0.0K
13:27 2,879.84 2,879.86 2,879.74 2,879.81 0.0K
13:28 2,879.80 2,879.80 2,878.34 2,878.34 0.0K
13:29 2,878.23 2,878.23 2,876.20 2,876.20 0.0K
13:30 2,875.84 2,876.68 2,875.84 2,876.68 0.0K
13:31 2,876.69 2,876.86 2,875.95 2,875.95 0.0K
13:32 2,875.92 2,875.92 2,875.70 2,875.77 0.0K
13:33 2,875.82 2,876.35 2,875.82 2,876.36 0.0K
13:34 2,876.39 2,876.65 2,876.39 2,876.62 0.0K
13:35 2,876.54 2,876.54 2,876.30 2,876.30 0.0K
13:36 2,876.24 2,876.24 2,875.64 2,875.58 0.0K
13:37 2,875.52 2,875.52 2,874.84 2,874.84 0.0K
13:38 2,874.78 2,874.78 2,874.51 2,874.66 0.0K
13:39 2,874.78 2,874.78 2,873.84 2,873.84 0.0K
13:40 2,873.84 2,873.85 2,873.74 2,873.74 0.0K
13:41 2,873.67 2,873.67 2,873.14 2,873.14 0.0K
13:42 2,873.18 2,873.18 2,871.73 2,871.73 0.0K
13:43 2,871.68 2,871.68 2,871.44 2,871.44 0.0K
13:44 2,871.49 2,871.65 2,871.49 2,871.65 0.0K
13:45 2,871.74 2,872.06 2,871.64 2,872.06 0.0K
13:46 2,872.11 2,872.15 2,871.52 2,871.52 0.0K
13:47 2,871.10 2,871.26 2,871.04 2,871.13 0.0K
13:48 2,871.12 2,871.17 2,870.42 2,870.42 0.0K
13:49 2,870.08 2,870.08 2,869.63 2,869.63 0.0K
13:50 2,869.53 2,869.57 2,868.93 2,868.93 0.0K
13:51 2,868.93 2,868.96 2,868.44 2,868.44 0.0K
13:52 2,868.38 2,868.38 2,866.43 2,866.43 0.0K
13:53 2,866.53 2,866.97 2,866.53 2,866.84 0.0K
13:54 2,866.76 2,866.76 2,866.44 2,866.42 0.0K
13:55 2,866.41 2,866.41 2,865.43 2,865.43 0.0K
13:56 2,865.27 2,865.27 2,863.14 2,863.14 0.0K
13:57 2,863.07 2,863.70 2,863.04 2,863.70 0.0K
13:58 2,863.71 2,864.23 2,863.71 2,864.23 0.0K
13:59 2,864.33 2,865.29 2,864.33 2,865.24 0.0K
14:00 2,864.88 2,864.88 2,864.24 2,864.36 0.0K
14:01 2,864.41 2,865.51 2,864.41 2,865.51 0.0K
14:02 2,865.55 2,866.30 2,865.53 2,866.30 0.0K
14:03 2,866.33 2,867.15 2,866.33 2,867.14 0.0K
14:04 2,866.94 2,866.94 2,865.23 2,865.24 0.0K
14:05 2,865.25 2,865.25 2,864.57 2,864.57 0.0K
14:06 2,864.58 2,864.58 2,864.14 2,864.27 0.0K
14:07 2,864.24 2,864.24 2,862.82 2,862.84 0.0K
14:08 2,862.83 2,863.35 2,862.83 2,863.35 0.0K
14:09 2,863.73 2,863.86 2,863.59 2,863.59 0.0K
14:10 2,863.56 2,863.56 2,863.54 2,863.54 0.0K
14:11 2,863.44 2,863.75 2,863.44 2,863.75 0.0K
14:12 2,863.76 2,863.95 2,863.70 2,863.99 0.0K
14:13 2,864.04 2,864.04 2,863.44 2,863.44 0.0K
14:14 2,863.41 2,863.76 2,863.13 2,863.76 0.0K
14:15 2,863.78 2,863.78 2,863.42 2,863.56 0.0K
14:16 2,863.62 2,863.62 2,862.62 2,863.16 0.0K
14:17 2,863.20 2,864.45 2,863.20 2,864.37 0.0K
14:18 2,864.42 2,865.16 2,864.42 2,865.16 0.0K
14:19 2,865.22 2,865.65 2,865.22 2,865.65 0.0K
14:20 2,865.68 2,866.56 2,865.68 2,866.56 0.0K
14:21 2,866.74 2,867.25 2,866.74 2,867.12 0.0K
14:22 2,867.08 2,868.96 2,867.08 2,868.96 0.0K
14:23 2,869.00 2,869.57 2,869.00 2,869.57 0.0K
14:24 2,869.61 2,869.61 2,868.94 2,868.94 0.0K
14:25 2,868.77 2,868.77 2,868.52 2,868.64 0.0K
14:26 2,868.61 2,868.70 2,868.32 2,868.32 0.0K
14:27 2,868.33 2,868.76 2,868.33 2,868.76 0.0K
14:28 2,868.87 2,868.87 2,868.21 2,868.21 0.0K
14:29 2,868.04 2,868.04 2,867.22 2,867.22 0.0K
14:30 2,867.12 2,867.27 2,866.74 2,867.25 0.0K
14:31 2,867.25 2,868.05 2,867.25 2,868.05 0.0K
14:32 2,868.13 2,868.40 2,868.13 2,868.40 0.0K
14:33 2,868.41 2,868.58 2,868.34 2,868.55 0.0K
14:34 2,868.55 2,868.85 2,868.54 2,868.85 0.0K
14:35 2,868.86 2,869.25 2,868.86 2,869.21 0.0K
14:36 2,869.22 2,869.48 2,869.22 2,869.48 0.0K
14:37 2,869.50 2,869.65 2,869.23 2,869.23 0.0K
14:38 2,869.22 2,870.05 2,869.22 2,870.05 0.0K
14:39 2,870.06 2,870.06 2,869.74 2,869.88 0.0K
14:40 2,869.87 2,870.05 2,869.84 2,870.03 0.0K
14:41 2,870.02 2,870.59 2,870.02 2,870.59 0.0K
14:42 2,870.60 2,871.75 2,870.60 2,871.75 0.0K
14:43 2,871.76 2,871.76 2,871.54 2,871.54 0.0K
14:44 2,871.28 2,871.28 2,870.74 2,870.74 0.0K
14:45 2,870.69 2,870.75 2,870.69 2,870.72 0.0K
14:46 2,870.78 2,871.20 2,870.78 2,871.20 0.0K
14:47 2,871.18 2,871.18 2,870.69 2,870.69 0.0K
14:48 2,870.67 2,870.67 2,870.43 2,870.43 0.0K
14:49 2,870.44 2,870.45 2,870.11 2,870.11 0.0K
14:50 2,869.82 2,869.82 2,869.82 2,869.82 0.0K
14:51 2,869.79 2,869.79 2,868.94 2,868.96 0.0K
14:52 2,868.96 2,868.96 2,868.84 2,868.84 0.0K
14:53 2,868.81 2,868.95 2,868.81 2,868.82 0.0K
14:54 2,868.78 2,868.86 2,868.71 2,868.71 0.0K
14:55 2,868.68 2,868.68 2,868.03 2,868.03 0.0K
14:56 2,867.91 2,867.91 2,867.12 2,867.12 0.0K
14:57 2,867.10 2,867.10 2,865.42 2,865.42 0.0K
14:58 2,865.34 2,865.34 2,863.54 2,863.54 0.0K
14:59 2,863.37 2,863.37 2,862.66 2,862.66 0.0K
15:00 2,862.68 2,862.82 2,862.51 2,862.65 0.0K
15:01 2,862.73 2,864.15 2,862.73 2,863.97 0.0K
15:02 2,863.76 2,863.85 2,863.74 2,863.72 0.0K
15:03 2,863.68 2,863.68 2,862.50 2,862.50 0.0K
15:04 2,862.51 2,862.51 2,861.84 2,861.96 0.0K
15:05 2,861.99 2,862.45 2,861.99 2,862.45 0.0K
15:06 2,862.58 2,863.46 2,862.58 2,863.46 0.0K
15:07 2,863.50 2,863.86 2,863.50 2,863.86 0.0K
15:08 2,863.93 2,864.25 2,863.93 2,864.25 0.0K
15:09 2,864.23 2,864.23 2,863.20 2,863.20 0.0K
15:10 2,863.21 2,863.31 2,862.73 2,862.95 0.0K
15:11 2,862.96 2,862.96 2,862.53 2,862.55 0.0K
15:12 2,862.53 2,863.08 2,862.44 2,863.08 0.0K
15:13 2,863.15 2,863.35 2,863.15 2,863.31 0.0K
15:14 2,863.24 2,863.24 2,862.20 2,862.20 0.0K
15:15 2,862.09 2,862.09 2,861.51 2,861.51 0.0K
15:16 2,861.28 2,861.37 2,861.24 2,861.42 0.0K
15:17 2,861.42 2,861.77 2,861.42 2,861.60 0.0K
15:18 2,861.56 2,862.46 2,861.56 2,862.46 0.0K
15:19 2,862.53 2,862.70 2,862.34 2,862.70 0.0K
15:20 2,862.73 2,862.73 2,861.91 2,862.05 0.0K
15:21 2,862.19 2,862.88 2,862.19 2,862.88 0.0K
15:22 2,862.88 2,862.95 2,862.74 2,862.95 0.0K
15:23 2,862.96 2,863.78 2,862.96 2,863.78 0.0K
15:24 2,863.81 2,864.76 2,863.81 2,864.49 0.0K
15:25 2,864.45 2,864.65 2,864.40 2,864.65 0.0K
15:26 2,864.62 2,864.95 2,864.51 2,864.95 0.0K
15:27 2,864.97 2,865.57 2,864.97 2,865.57 0.0K
15:28 2,865.61 2,865.61 2,865.14 2,865.14 0.0K
15:29 2,865.10 2,865.17 2,864.34 2,864.33 0.0K
15:30 2,864.22 2,864.22 2,863.74 2,863.91 0.0K
15:31 2,863.94 2,863.94 2,863.01 2,863.05 0.0K
15:32 2,863.19 2,864.65 2,863.19 2,864.63 0.0K
15:33 2,864.57 2,864.67 2,864.49 2,864.68 0.0K
15:34 2,864.63 2,864.75 2,864.53 2,864.67 0.0K
15:35 2,864.72 2,865.18 2,864.72 2,864.73 0.0K
15:36 2,864.70 2,864.70 2,864.20 2,864.24 0.0K
15:37 2,864.24 2,864.80 2,863.94 2,864.80 0.0K
15:38 2,864.98 2,865.17 2,864.84 2,865.17 0.0K
15:39 2,865.22 2,865.85 2,865.22 2,865.82 0.0K
15:40 2,865.73 2,865.76 2,865.60 2,865.76 0.0K
15:41 2,865.64 2,865.66 2,865.33 2,865.65 0.0K
15:42 2,865.63 2,865.87 2,865.37 2,865.87 0.0K
15:43 2,865.94 2,867.33 2,865.94 2,867.33 0.0K
15:44 2,867.51 2,869.16 2,867.51 2,869.16 0.0K
15:45 2,869.14 2,870.47 2,869.14 2,870.47 0.0K
15:46 2,870.55 2,870.87 2,870.52 2,870.52 0.0K
15:47 2,870.44 2,870.44 2,869.74 2,870.37 0.0K
15:48 2,870.43 2,871.66 2,870.43 2,871.54 0.0K
15:49 2,871.55 2,871.55 2,870.94 2,871.09 0.0K
15:50 2,871.90 2,872.01 2,870.21 2,870.21 0.0K
15:51 2,870.13 2,870.13 2,869.34 2,869.32 0.0K
15:52 2,869.24 2,869.98 2,869.24 2,869.98 0.0K
15:53 2,870.02 2,870.50 2,870.02 2,869.98 0.0K
15:54 2,869.94 2,869.94 2,869.33 2,869.45 0.0K
15:55 2,870.49 2,870.65 2,870.49 2,870.53 0.0K
15:56 2,870.45 2,870.45 2,868.51 2,868.51 0.0K
15:57 2,868.57 2,868.69 2,868.24 2,868.39 0.0K
15:58 2,868.57 2,868.57 2,868.31 2,868.36 0.0K
15:59 2,868.37 2,869.70 2,868.22 2,869.70 0.0K
16:00 2,869.70 2,869.70 2,869.62 2,869.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available