NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,870.37 2,874.49 2,870.37 2,873.30 0.0K
09:31 2,873.58 2,874.95 2,873.58 2,874.82 0.0K
09:32 2,875.23 2,876.67 2,875.23 2,875.77 0.0K
09:33 2,875.86 2,875.86 2,875.31 2,875.37 0.0K
09:34 2,875.16 2,875.16 2,873.87 2,874.56 0.0K
09:35 2,874.74 2,875.87 2,874.74 2,875.60 0.0K
09:36 2,875.92 2,876.27 2,874.71 2,874.75 0.0K
09:37 2,874.79 2,874.91 2,872.97 2,872.97 0.0K
09:38 2,873.04 2,873.57 2,872.86 2,873.07 0.0K
09:39 2,873.11 2,873.11 2,872.03 2,872.03 0.0K
09:40 2,872.00 2,872.00 2,870.67 2,870.67 0.0K
09:41 2,870.35 2,870.35 2,868.40 2,868.40 0.0K
09:42 2,868.42 2,868.42 2,866.73 2,866.73 0.0K
09:43 2,866.89 2,867.02 2,865.32 2,865.71 0.0K
09:44 2,865.77 2,865.77 2,864.94 2,865.75 0.0K
09:45 2,865.80 2,868.54 2,865.80 2,868.54 0.0K
09:46 2,868.85 2,870.56 2,868.85 2,870.09 0.0K
09:47 2,870.27 2,871.56 2,870.27 2,871.19 0.0K
09:48 2,871.12 2,871.67 2,870.08 2,870.08 0.0K
09:49 2,870.01 2,870.16 2,869.47 2,869.62 0.0K
09:50 2,869.86 2,869.86 2,868.01 2,868.01 0.0K
09:51 2,868.00 2,868.00 2,866.13 2,866.25 0.0K
09:52 2,866.20 2,866.59 2,865.77 2,865.77 0.0K
09:53 2,865.47 2,865.47 2,862.63 2,862.70 0.0K
09:54 2,862.86 2,862.86 2,859.78 2,859.78 0.0K
09:55 2,859.67 2,859.67 2,858.48 2,858.54 0.0K
09:56 2,858.46 2,858.46 2,854.23 2,854.23 0.0K
09:57 2,854.03 2,854.24 2,853.31 2,853.43 0.0K
09:58 2,853.28 2,853.28 2,852.09 2,852.78 0.0K
09:59 2,852.92 2,853.02 2,852.22 2,852.22 0.0K
10:00 2,852.05 2,852.05 2,846.56 2,846.56 0.0K
10:01 2,846.58 2,846.58 2,844.33 2,844.78 0.0K
10:02 2,844.79 2,846.97 2,844.79 2,846.97 0.0K
10:03 2,846.98 2,847.17 2,846.30 2,847.11 0.0K
10:04 2,847.38 2,849.75 2,847.31 2,849.73 0.0K
10:05 2,849.68 2,853.94 2,849.68 2,853.35 0.0K
10:06 2,853.25 2,853.25 2,852.94 2,853.24 0.0K
10:07 2,853.23 2,853.23 2,852.09 2,852.33 0.0K
10:08 2,852.54 2,852.80 2,851.85 2,852.30 0.0K
10:09 2,852.43 2,852.60 2,851.80 2,852.15 0.0K
10:10 2,852.20 2,854.85 2,852.20 2,854.85 0.0K
10:11 2,855.04 2,859.37 2,855.04 2,859.25 0.0K
10:12 2,859.27 2,860.75 2,858.73 2,860.75 0.0K
10:13 2,860.91 2,864.78 2,860.73 2,864.64 0.0K
10:14 2,864.76 2,865.42 2,864.76 2,864.99 0.0K
10:15 2,864.90 2,866.02 2,864.90 2,865.68 0.0K
10:16 2,865.70 2,866.76 2,865.70 2,866.52 0.0K
10:17 2,866.60 2,866.89 2,866.12 2,866.12 0.0K
10:18 2,866.16 2,867.77 2,865.61 2,867.61 0.0K
10:19 2,867.63 2,868.78 2,867.63 2,868.78 0.0K
10:20 2,868.78 2,868.78 2,868.37 2,868.76 0.0K
10:21 2,868.93 2,869.14 2,868.01 2,869.14 0.0K
10:22 2,869.26 2,873.68 2,869.26 2,873.68 0.0K
10:23 2,874.02 2,877.55 2,874.02 2,877.55 0.0K
10:24 2,877.66 2,877.77 2,876.44 2,876.38 0.0K
10:25 2,876.18 2,876.18 2,874.51 2,874.88 0.0K
10:26 2,874.80 2,874.80 2,873.61 2,873.95 0.0K
10:27 2,874.00 2,874.09 2,873.28 2,873.32 0.0K
10:28 2,873.47 2,873.69 2,872.81 2,873.69 0.0K
10:29 2,873.85 2,874.00 2,873.81 2,873.82 0.0K
10:30 2,873.71 2,873.97 2,872.67 2,873.08 0.0K
10:31 2,873.05 2,873.05 2,871.51 2,871.51 0.0K
10:32 2,871.29 2,871.29 2,869.99 2,870.16 0.0K
10:33 2,870.20 2,870.39 2,867.68 2,867.68 0.0K
10:34 2,867.55 2,867.80 2,866.39 2,867.80 0.0K
10:35 2,867.78 2,867.89 2,866.62 2,866.62 0.0K
10:36 2,866.61 2,868.71 2,866.20 2,868.32 0.0K
10:37 2,868.28 2,868.70 2,868.00 2,868.70 0.0K
10:38 2,868.71 2,872.51 2,868.71 2,872.24 0.0K
10:39 2,872.09 2,872.48 2,872.09 2,872.42 0.0K
10:40 2,872.38 2,872.38 2,871.37 2,871.37 0.0K
10:41 2,871.34 2,871.34 2,870.34 2,870.75 0.0K
10:42 2,871.02 2,871.62 2,871.02 2,871.51 0.0K
10:43 2,871.59 2,871.87 2,871.59 2,871.65 0.0K
10:44 2,871.66 2,872.37 2,871.66 2,872.23 0.0K
10:45 2,871.86 2,871.86 2,871.20 2,871.27 0.0K
10:46 2,871.36 2,871.69 2,871.34 2,871.34 0.0K
10:47 2,871.21 2,872.46 2,871.21 2,872.13 0.0K
10:48 2,872.14 2,872.14 2,871.62 2,871.71 0.0K
10:49 2,871.72 2,872.19 2,871.72 2,871.97 0.0K
10:50 2,872.00 2,872.00 2,871.19 2,871.36 0.0K
10:51 2,871.57 2,871.86 2,870.69 2,871.11 0.0K
10:52 2,871.04 2,871.04 2,869.04 2,869.08 0.0K
10:53 2,869.01 2,869.01 2,867.98 2,868.35 0.0K
10:54 2,868.45 2,868.45 2,867.63 2,867.83 0.0K
10:55 2,867.80 2,867.98 2,867.67 2,867.91 0.0K
10:56 2,867.72 2,867.85 2,867.04 2,867.37 0.0K
10:57 2,867.38 2,867.88 2,867.38 2,867.88 0.0K
10:58 2,867.89 2,868.55 2,867.47 2,867.47 0.0K
10:59 2,867.43 2,867.43 2,866.54 2,866.55 0.0K
11:00 2,866.53 2,869.81 2,866.42 2,869.67 0.0K
11:01 2,869.74 2,870.40 2,869.43 2,869.45 0.0K
11:02 2,869.45 2,869.45 2,868.01 2,868.01 0.0K
11:03 2,868.03 2,868.58 2,868.03 2,868.52 0.0K
11:04 2,868.47 2,868.47 2,868.19 2,868.33 0.0K
11:05 2,868.35 2,869.71 2,868.35 2,869.71 0.0K
11:06 2,869.88 2,870.30 2,869.88 2,870.14 0.0K
11:07 2,870.19 2,870.65 2,870.19 2,870.63 0.0K
11:08 2,870.71 2,871.25 2,870.71 2,871.15 0.0K
11:09 2,871.12 2,871.12 2,870.40 2,870.69 0.0K
11:10 2,871.05 2,872.05 2,871.05 2,872.05 0.0K
11:11 2,872.09 2,873.27 2,872.09 2,872.88 0.0K
11:12 2,872.92 2,872.92 2,872.53 2,872.75 0.0K
11:13 2,872.71 2,873.02 2,872.45 2,873.02 0.0K
11:14 2,873.15 2,874.23 2,873.15 2,874.23 0.0K
11:15 2,874.31 2,875.27 2,874.24 2,875.27 0.0K
11:16 2,875.43 2,875.95 2,875.43 2,875.95 0.0K
11:17 2,876.04 2,876.76 2,876.04 2,876.76 0.0K
11:18 2,876.79 2,877.86 2,876.79 2,877.86 0.0K
11:19 2,877.86 2,878.35 2,877.86 2,878.04 0.0K
11:20 2,878.06 2,878.79 2,878.06 2,878.64 0.0K
11:21 2,878.53 2,878.53 2,877.91 2,877.91 0.0K
11:22 2,877.84 2,877.85 2,876.81 2,876.81 0.0K
11:23 2,876.80 2,877.25 2,876.80 2,877.25 0.0K
11:24 2,877.26 2,877.26 2,876.63 2,876.63 0.0K
11:25 2,876.60 2,876.66 2,876.40 2,876.40 0.0K
11:26 2,876.34 2,876.34 2,874.13 2,874.13 0.0K
11:27 2,874.04 2,874.04 2,872.89 2,872.96 0.0K
11:28 2,872.97 2,873.07 2,872.44 2,872.45 0.0K
11:29 2,872.47 2,872.47 2,872.10 2,872.45 0.0K
11:30 2,872.29 2,872.82 2,872.24 2,872.82 0.0K
11:31 2,872.83 2,874.06 2,872.83 2,873.94 0.0K
11:32 2,873.93 2,874.58 2,873.93 2,874.44 0.0K
11:33 2,874.40 2,874.65 2,874.22 2,874.65 0.0K
11:34 2,874.65 2,874.96 2,874.65 2,874.82 0.0K
11:35 2,874.81 2,875.27 2,874.68 2,875.27 0.0K
11:36 2,875.24 2,875.36 2,874.94 2,874.94 0.0K
11:37 2,874.87 2,874.87 2,873.84 2,873.84 0.0K
11:38 2,873.78 2,874.36 2,873.78 2,874.14 0.0K
11:39 2,874.01 2,874.01 2,873.51 2,873.85 0.0K
11:40 2,873.98 2,874.16 2,873.98 2,874.18 0.0K
11:41 2,874.13 2,874.13 2,873.74 2,873.77 0.0K
11:42 2,873.76 2,873.76 2,873.44 2,873.50 0.0K
11:43 2,873.49 2,873.49 2,873.04 2,873.04 0.0K
11:44 2,873.11 2,873.11 2,872.60 2,872.69 0.0K
11:45 2,872.71 2,872.76 2,872.64 2,872.75 0.0K
11:46 2,872.77 2,873.05 2,872.77 2,873.05 0.0K
11:47 2,873.12 2,873.16 2,872.94 2,872.94 0.0K
11:48 2,872.93 2,872.96 2,872.64 2,872.64 0.0K
11:49 2,872.55 2,872.55 2,872.53 2,872.53 0.0K
11:50 2,872.52 2,872.56 2,871.90 2,872.16 0.0K
11:51 2,872.19 2,872.27 2,870.54 2,870.54 0.0K
11:52 2,870.53 2,870.53 2,869.03 2,869.03 0.0K
11:53 2,869.02 2,869.19 2,869.02 2,869.19 0.0K
11:54 2,869.19 2,869.48 2,868.80 2,868.80 0.0K
11:55 2,868.79 2,868.79 2,868.70 2,868.75 0.0K
11:56 2,868.77 2,868.77 2,867.41 2,867.50 0.0K
11:57 2,867.51 2,867.51 2,866.62 2,866.62 0.0K
11:58 2,866.60 2,866.68 2,866.13 2,866.13 0.0K
11:59 2,866.06 2,866.06 2,865.14 2,865.15 0.0K
12:00 2,865.30 2,865.30 2,865.13 2,865.30 0.0K
12:01 2,865.31 2,865.57 2,865.02 2,865.05 0.0K
12:02 2,865.09 2,865.90 2,865.09 2,865.90 0.0K
12:03 2,866.22 2,866.76 2,866.22 2,866.76 0.0K
12:04 2,866.76 2,867.06 2,866.76 2,867.09 0.0K
12:05 2,867.14 2,867.17 2,866.91 2,866.95 0.0K
12:06 2,867.02 2,867.02 2,865.88 2,865.88 0.0K
12:07 2,865.44 2,865.44 2,865.01 2,865.01 0.0K
12:08 2,865.05 2,865.05 2,864.72 2,864.72 0.0K
12:09 2,864.63 2,864.66 2,863.45 2,863.45 0.0K
12:10 2,863.43 2,863.43 2,862.03 2,862.03 0.0K
12:11 2,862.09 2,862.56 2,862.09 2,862.56 0.0K
12:12 2,862.62 2,862.85 2,862.43 2,862.85 0.0K
12:13 2,862.83 2,863.05 2,862.73 2,862.96 0.0K
12:14 2,862.98 2,862.98 2,862.43 2,862.43 0.0K
12:15 2,862.38 2,862.55 2,862.31 2,862.31 0.0K
12:16 2,862.15 2,862.15 2,860.22 2,860.22 0.0K
12:17 2,860.15 2,860.15 2,859.64 2,859.67 0.0K
12:18 2,859.76 2,859.85 2,859.64 2,859.65 0.0K
12:19 2,859.67 2,859.67 2,858.84 2,858.84 0.0K
12:20 2,858.75 2,858.75 2,858.34 2,858.45 0.0K
12:21 2,858.76 2,859.87 2,858.76 2,859.87 0.0K
12:22 2,859.98 2,860.65 2,859.98 2,860.64 0.0K
12:23 2,860.68 2,860.68 2,860.54 2,860.52 0.0K
12:24 2,860.39 2,860.55 2,860.14 2,860.55 0.0K
12:25 2,860.57 2,860.65 2,860.51 2,860.57 0.0K
12:26 2,860.86 2,862.16 2,860.86 2,862.16 0.0K
12:27 2,862.30 2,863.64 2,862.30 2,863.64 0.0K
12:28 2,863.67 2,864.67 2,863.67 2,864.67 0.0K
12:29 2,864.69 2,865.76 2,864.69 2,865.76 0.0K
12:30 2,865.85 2,867.68 2,865.85 2,867.63 0.0K
12:31 2,867.54 2,867.65 2,867.54 2,867.54 0.0K
12:32 2,867.50 2,867.55 2,866.80 2,866.80 0.0K
12:33 2,866.76 2,866.76 2,866.04 2,866.04 0.0K
12:34 2,866.04 2,866.35 2,866.04 2,866.25 0.0K
12:35 2,866.32 2,867.07 2,866.32 2,867.07 0.0K
12:36 2,867.12 2,867.15 2,866.93 2,866.95 0.0K
12:37 2,866.98 2,867.46 2,866.98 2,867.38 0.0K
12:38 2,867.34 2,867.35 2,867.23 2,867.23 0.0K
12:39 2,867.23 2,867.37 2,867.23 2,867.24 0.0K
12:40 2,867.08 2,867.08 2,865.64 2,865.68 0.0K
12:41 2,865.71 2,865.71 2,863.44 2,863.44 0.0K
12:42 2,863.34 2,863.35 2,862.14 2,862.20 0.0K
12:43 2,862.16 2,862.16 2,862.11 2,862.16 0.0K
12:44 2,862.21 2,862.35 2,862.03 2,862.35 0.0K
12:45 2,862.42 2,862.75 2,862.42 2,862.74 0.0K
12:46 2,862.84 2,863.58 2,862.84 2,863.58 0.0K
12:47 2,863.63 2,863.63 2,863.14 2,863.14 0.0K
12:48 2,862.93 2,862.93 2,862.58 2,862.66 0.0K
12:49 2,862.75 2,862.75 2,862.43 2,862.43 0.0K
12:50 2,862.42 2,862.42 2,859.86 2,859.86 0.0K
12:51 2,859.83 2,860.06 2,859.83 2,859.93 0.0K
12:52 2,859.96 2,861.07 2,859.96 2,861.07 0.0K
12:53 2,861.19 2,861.88 2,861.19 2,861.82 0.0K
12:54 2,861.81 2,861.81 2,861.72 2,861.76 0.0K
12:55 2,861.77 2,861.96 2,861.77 2,861.96 0.0K
12:56 2,862.00 2,862.06 2,861.88 2,862.06 0.0K
12:57 2,862.11 2,862.15 2,862.04 2,862.10 0.0K
12:58 2,862.13 2,862.13 2,861.93 2,862.03 0.0K
12:59 2,862.02 2,862.16 2,862.02 2,862.14 0.0K
13:00 2,862.18 2,864.40 2,862.18 2,864.40 0.0K
13:01 2,864.48 2,865.65 2,864.48 2,865.62 0.0K
13:02 2,865.60 2,865.97 2,865.33 2,865.97 0.0K
13:03 2,866.06 2,866.46 2,866.06 2,866.42 0.0K
13:04 2,866.33 2,866.33 2,865.94 2,865.94 0.0K
13:05 2,865.84 2,865.85 2,865.38 2,865.65 0.0K
13:06 2,865.65 2,865.65 2,865.04 2,865.04 0.0K
13:07 2,865.14 2,865.86 2,865.14 2,865.86 0.0K
13:08 2,865.86 2,865.86 2,865.48 2,865.65 0.0K
13:09 2,865.68 2,865.68 2,865.52 2,865.55 0.0K
13:10 2,865.57 2,865.57 2,865.34 2,865.50 0.0K
13:11 2,865.60 2,865.98 2,865.60 2,865.98 0.0K
13:12 2,866.04 2,866.97 2,866.04 2,866.97 0.0K
13:13 2,867.04 2,868.25 2,867.04 2,868.25 0.0K
13:14 2,868.29 2,868.59 2,868.29 2,868.44 0.0K
13:15 2,868.43 2,868.68 2,868.43 2,868.68 0.0K
13:16 2,868.77 2,868.77 2,867.80 2,867.80 0.0K
13:17 2,867.76 2,867.76 2,867.44 2,867.44 0.0K
13:18 2,867.37 2,867.37 2,867.14 2,867.41 0.0K
13:19 2,867.45 2,867.96 2,867.45 2,867.96 0.0K
13:20 2,868.02 2,868.02 2,867.32 2,867.55 0.0K
13:21 2,867.56 2,868.08 2,867.56 2,868.08 0.0K
13:22 2,868.07 2,868.07 2,867.94 2,867.89 0.0K
13:23 2,867.90 2,868.06 2,867.90 2,868.05 0.0K
13:24 2,868.01 2,868.25 2,868.01 2,868.24 0.0K
13:25 2,868.22 2,868.47 2,868.22 2,868.47 0.0K
13:26 2,868.50 2,868.50 2,867.94 2,867.94 0.0K
13:27 2,867.91 2,867.91 2,867.42 2,867.42 0.0K
13:28 2,867.34 2,867.34 2,866.82 2,866.85 0.0K
13:29 2,866.88 2,867.17 2,866.88 2,867.04 0.0K
13:30 2,866.99 2,866.99 2,866.64 2,866.88 0.0K
13:31 2,866.94 2,867.97 2,866.94 2,867.97 0.0K
13:32 2,868.03 2,868.15 2,868.03 2,868.13 0.0K
13:33 2,867.98 2,868.16 2,867.98 2,868.01 0.0K
13:34 2,868.00 2,868.45 2,868.00 2,868.45 0.0K
13:35 2,868.55 2,868.55 2,868.24 2,868.27 0.0K
13:36 2,868.28 2,868.45 2,868.24 2,868.24 0.0K
13:37 2,868.21 2,868.25 2,867.44 2,867.48 0.0K
13:38 2,867.52 2,867.75 2,867.52 2,867.75 0.0K
13:39 2,867.79 2,868.16 2,867.79 2,868.23 0.0K
13:40 2,868.32 2,868.56 2,868.32 2,868.55 0.0K
13:41 2,868.59 2,868.59 2,867.93 2,868.19 0.0K
13:42 2,868.20 2,868.56 2,868.20 2,868.56 0.0K
13:43 2,868.64 2,868.64 2,867.82 2,867.82 0.0K
13:44 2,867.80 2,867.85 2,867.80 2,867.83 0.0K
13:45 2,867.77 2,867.77 2,867.02 2,867.36 0.0K
13:46 2,867.39 2,867.81 2,867.39 2,867.71 0.0K
13:47 2,867.73 2,867.95 2,867.73 2,867.96 0.0K
13:48 2,868.01 2,868.17 2,868.01 2,868.17 0.0K
13:49 2,868.25 2,868.36 2,868.25 2,868.36 0.0K
13:50 2,868.45 2,868.45 2,867.53 2,867.53 0.0K
13:51 2,867.50 2,867.96 2,867.50 2,867.96 0.0K
13:52 2,867.97 2,868.06 2,867.97 2,868.06 0.0K
13:53 2,868.11 2,868.75 2,868.11 2,868.75 0.0K
13:54 2,868.90 2,869.15 2,868.90 2,869.15 0.0K
13:55 2,869.24 2,869.47 2,869.24 2,869.25 0.0K
13:56 2,869.24 2,869.26 2,869.10 2,869.10 0.0K
13:57 2,869.18 2,869.27 2,869.18 2,869.23 0.0K
13:58 2,869.01 2,869.01 2,868.63 2,868.63 0.0K
13:59 2,868.53 2,868.53 2,867.24 2,867.24 0.0K
14:00 2,867.22 2,867.22 2,866.13 2,866.13 0.0K
14:01 2,866.14 2,866.37 2,866.14 2,866.35 0.0K
14:02 2,866.34 2,866.56 2,866.34 2,866.56 0.0K
14:03 2,866.55 2,866.55 2,866.40 2,866.40 0.0K
14:04 2,866.43 2,866.57 2,866.43 2,866.43 0.0K
14:05 2,866.43 2,866.43 2,866.20 2,866.23 0.0K
14:06 2,866.21 2,866.21 2,865.74 2,865.74 0.0K
14:07 2,865.73 2,866.06 2,865.73 2,866.06 0.0K
14:08 2,866.09 2,866.17 2,865.64 2,865.63 0.0K
14:09 2,865.61 2,865.61 2,865.14 2,865.12 0.0K
14:10 2,865.07 2,865.15 2,865.03 2,865.15 0.0K
14:11 2,865.20 2,865.20 2,864.33 2,864.33 0.0K
14:12 2,864.25 2,864.25 2,863.54 2,863.55 0.0K
14:13 2,863.59 2,863.59 2,863.04 2,863.04 0.0K
14:14 2,862.99 2,862.99 2,862.29 2,862.37 0.0K
14:15 2,862.38 2,862.38 2,862.21 2,862.37 0.0K
14:16 2,862.37 2,862.37 2,861.92 2,861.92 0.0K
14:17 2,861.92 2,861.97 2,860.84 2,860.84 0.0K
14:18 2,860.84 2,861.65 2,860.84 2,861.65 0.0K
14:19 2,861.75 2,861.95 2,861.75 2,862.04 0.0K
14:20 2,862.13 2,862.26 2,861.94 2,862.06 0.0K
14:21 2,862.14 2,862.26 2,862.14 2,862.10 0.0K
14:22 2,862.07 2,862.07 2,861.31 2,861.31 0.0K
14:23 2,861.36 2,861.36 2,860.71 2,860.71 0.0K
14:24 2,860.68 2,860.68 2,858.64 2,858.64 0.0K
14:25 2,858.63 2,858.75 2,858.12 2,858.19 0.0K
14:26 2,858.26 2,858.26 2,858.08 2,858.08 0.0K
14:27 2,857.98 2,857.98 2,856.64 2,856.64 0.0K
14:28 2,856.57 2,856.57 2,855.93 2,855.93 0.0K
14:29 2,855.78 2,855.78 2,853.52 2,853.52 0.0K
14:30 2,853.31 2,853.31 2,851.81 2,851.81 0.0K
14:31 2,851.77 2,851.77 2,851.23 2,851.23 0.0K
14:32 2,851.18 2,851.18 2,848.07 2,848.07 0.0K
14:33 2,848.03 2,848.03 2,846.40 2,846.40 0.0K
14:34 2,846.17 2,846.17 2,845.11 2,845.32 0.0K
14:35 2,845.29 2,846.66 2,845.29 2,846.66 0.0K
14:36 2,846.74 2,846.74 2,845.83 2,845.83 0.0K
14:37 2,845.67 2,845.83 2,845.53 2,845.57 0.0K
14:38 2,845.59 2,846.73 2,845.59 2,846.73 0.0K
14:39 2,846.88 2,846.88 2,845.64 2,845.64 0.0K
14:40 2,845.60 2,845.60 2,844.91 2,844.91 0.0K
14:41 2,844.73 2,844.73 2,843.25 2,843.25 0.0K
14:42 2,843.19 2,843.19 2,841.80 2,841.80 0.0K
14:43 2,841.83 2,842.24 2,841.72 2,842.24 0.0K
14:44 2,842.25 2,843.53 2,842.25 2,843.53 0.0K
14:45 2,843.57 2,845.90 2,843.57 2,845.90 0.0K
14:46 2,846.01 2,846.07 2,845.90 2,846.07 0.0K
14:47 2,846.20 2,846.45 2,846.20 2,846.24 0.0K
14:48 2,846.33 2,846.33 2,845.04 2,845.04 0.0K
14:49 2,844.91 2,845.27 2,844.79 2,845.27 0.0K
14:50 2,845.49 2,845.68 2,844.81 2,844.81 0.0K
14:51 2,844.89 2,846.59 2,844.89 2,846.59 0.0K
14:52 2,846.88 2,848.08 2,846.88 2,847.83 0.0K
14:53 2,847.79 2,847.79 2,846.34 2,846.31 0.0K
14:54 2,846.28 2,847.35 2,846.28 2,847.35 0.0K
14:55 2,847.44 2,847.96 2,847.44 2,847.95 0.0K
14:56 2,848.00 2,848.45 2,847.84 2,848.45 0.0K
14:57 2,848.43 2,848.43 2,847.73 2,847.73 0.0K
14:58 2,847.62 2,847.86 2,847.43 2,847.85 0.0K
14:59 2,847.85 2,847.85 2,847.31 2,847.31 0.0K
15:00 2,847.35 2,847.35 2,846.20 2,846.27 0.0K
15:01 2,846.29 2,846.29 2,844.41 2,844.57 0.0K
15:02 2,844.66 2,844.66 2,843.19 2,843.19 0.0K
15:03 2,843.14 2,843.14 2,842.31 2,842.31 0.0K
15:04 2,842.08 2,842.08 2,841.71 2,842.07 0.0K
15:05 2,842.09 2,842.16 2,841.93 2,841.92 0.0K
15:06 2,841.78 2,841.78 2,841.14 2,841.14 0.0K
15:07 2,841.09 2,842.39 2,841.09 2,842.39 0.0K
15:08 2,842.36 2,842.36 2,841.34 2,841.34 0.0K
15:09 2,841.33 2,841.46 2,841.14 2,841.15 0.0K
15:10 2,841.17 2,841.25 2,841.14 2,841.24 0.0K
15:11 2,841.21 2,841.46 2,841.02 2,841.02 0.0K
15:12 2,841.07 2,841.07 2,840.54 2,840.54 0.0K
15:13 2,840.50 2,840.50 2,839.51 2,839.51 0.0K
15:14 2,839.40 2,839.40 2,837.94 2,838.46 0.0K
15:15 2,839.11 2,839.68 2,837.94 2,837.94 0.0K
15:16 2,837.83 2,837.83 2,837.43 2,837.43 0.0K
15:17 2,837.43 2,838.11 2,837.32 2,837.84 0.0K
15:18 2,837.85 2,837.85 2,837.22 2,837.17 0.0K
15:19 2,837.21 2,837.21 2,836.60 2,836.76 0.0K
15:20 2,836.81 2,836.95 2,836.21 2,836.95 0.0K
15:21 2,836.93 2,837.94 2,836.93 2,837.79 0.0K
15:22 2,837.91 2,840.45 2,837.91 2,840.45 0.0K
15:23 2,840.56 2,840.56 2,840.22 2,840.55 0.0K
15:24 2,840.57 2,840.57 2,839.91 2,839.99 0.0K
15:25 2,840.03 2,840.65 2,839.69 2,839.75 0.0K
15:26 2,839.72 2,839.95 2,839.44 2,839.45 0.0K
15:27 2,839.50 2,839.50 2,839.22 2,839.20 0.0K
15:28 2,839.22 2,839.33 2,837.54 2,837.62 0.0K
15:29 2,837.53 2,837.53 2,835.54 2,835.54 0.0K
15:30 2,835.90 2,837.18 2,835.60 2,837.06 0.0K
15:31 2,836.82 2,837.60 2,836.82 2,837.60 0.0K
15:32 2,837.61 2,837.87 2,837.53 2,837.74 0.0K
15:33 2,837.73 2,838.09 2,837.41 2,838.09 0.0K
15:34 2,838.34 2,839.16 2,838.34 2,838.73 0.0K
15:35 2,838.74 2,839.46 2,838.74 2,839.46 0.0K
15:36 2,839.56 2,840.04 2,839.56 2,839.83 0.0K
15:37 2,839.89 2,840.48 2,839.89 2,840.00 0.0K
15:38 2,839.96 2,840.08 2,839.69 2,839.90 0.0K
15:39 2,839.81 2,839.81 2,838.64 2,838.64 0.0K
15:40 2,838.48 2,838.48 2,837.70 2,837.70 0.0K
15:41 2,837.62 2,837.62 2,836.51 2,836.51 0.0K
15:42 2,836.57 2,836.57 2,835.13 2,835.13 0.0K
15:43 2,834.97 2,835.05 2,834.70 2,835.05 0.0K
15:44 2,835.19 2,835.19 2,834.43 2,834.43 0.0K
15:45 2,834.39 2,834.39 2,833.54 2,833.91 0.0K
15:46 2,833.85 2,833.85 2,832.74 2,832.78 0.0K
15:47 2,832.78 2,833.06 2,832.23 2,832.45 0.0K
15:48 2,832.67 2,834.18 2,832.67 2,834.18 0.0K
15:49 2,834.23 2,835.06 2,834.23 2,835.06 0.0K
15:50 2,835.20 2,836.52 2,835.20 2,835.75 0.0K
15:51 2,835.67 2,836.28 2,835.63 2,836.08 0.0K
15:52 2,836.12 2,836.12 2,834.53 2,834.53 0.0K
15:53 2,834.39 2,834.39 2,833.63 2,833.63 0.0K
15:54 2,833.47 2,833.47 2,831.54 2,831.60 0.0K
15:55 2,831.42 2,831.42 2,830.32 2,830.32 0.0K
15:56 2,830.02 2,830.02 2,829.04 2,829.05 0.0K
15:57 2,829.20 2,830.39 2,829.20 2,830.23 0.0K
15:58 2,830.38 2,830.66 2,829.84 2,829.83 0.0K
15:59 2,829.87 2,829.87 2,828.96 2,829.63 0.0K
16:00 2,829.56 2,829.56 2,829.47 2,829.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available