NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,829.13 2,829.13 2,813.93 2,814.22 0.0K
09:31 2,814.09 2,814.09 2,811.92 2,811.92 0.0K
09:32 2,811.73 2,812.08 2,811.12 2,811.37 0.0K
09:33 2,810.96 2,810.96 2,808.72 2,808.72 0.0K
09:34 2,808.70 2,808.70 2,807.63 2,808.59 0.0K
09:35 2,808.63 2,812.85 2,808.63 2,812.85 0.0K
09:36 2,813.03 2,818.32 2,813.03 2,818.32 0.0K
09:37 2,818.50 2,820.17 2,818.50 2,820.17 0.0K
09:38 2,820.26 2,820.26 2,819.56 2,819.56 0.0K
09:39 2,819.39 2,820.82 2,819.39 2,820.82 0.0K
09:40 2,820.83 2,820.85 2,819.17 2,819.17 0.0K
09:41 2,819.06 2,820.25 2,819.06 2,819.34 0.0K
09:42 2,819.02 2,819.02 2,817.41 2,817.51 0.0K
09:43 2,817.47 2,819.75 2,817.47 2,819.69 0.0K
09:44 2,819.65 2,820.25 2,819.54 2,820.19 0.0K
09:45 2,820.22 2,821.83 2,819.86 2,821.83 0.0K
09:46 2,821.83 2,822.79 2,821.83 2,822.52 0.0K
09:47 2,822.40 2,822.40 2,821.53 2,821.73 0.0K
09:48 2,821.51 2,824.57 2,821.51 2,824.43 0.0K
09:49 2,824.23 2,824.23 2,822.57 2,822.57 0.0K
09:50 2,822.71 2,824.48 2,822.71 2,824.48 0.0K
09:51 2,824.60 2,827.86 2,824.60 2,827.75 0.0K
09:52 2,827.91 2,827.91 2,826.46 2,826.46 0.0K
09:53 2,826.49 2,826.99 2,826.14 2,826.99 0.0K
09:54 2,826.93 2,826.93 2,826.01 2,826.53 0.0K
09:55 2,826.84 2,826.96 2,825.13 2,825.34 0.0K
09:56 2,825.39 2,826.00 2,824.91 2,824.91 0.0K
09:57 2,824.83 2,825.15 2,823.68 2,823.68 0.0K
09:58 2,823.51 2,823.95 2,823.40 2,823.94 0.0K
09:59 2,823.97 2,825.64 2,823.92 2,825.64 0.0K
10:00 2,825.71 2,829.04 2,825.63 2,829.04 0.0K
10:01 2,829.24 2,829.57 2,829.00 2,829.55 0.0K
10:02 2,829.87 2,831.18 2,829.87 2,830.86 0.0K
10:03 2,830.73 2,830.73 2,827.36 2,827.36 0.0K
10:04 2,827.46 2,829.29 2,827.40 2,829.29 0.0K
10:05 2,829.30 2,829.30 2,828.84 2,829.17 0.0K
10:06 2,829.16 2,832.46 2,828.83 2,832.46 0.0K
10:07 2,832.55 2,833.90 2,832.55 2,833.90 0.0K
10:08 2,833.95 2,833.95 2,833.58 2,833.97 0.0K
10:09 2,834.05 2,835.77 2,834.01 2,835.77 0.0K
10:10 2,835.54 2,836.60 2,835.54 2,836.60 0.0K
10:11 2,836.68 2,837.90 2,836.68 2,837.90 0.0K
10:12 2,838.02 2,838.02 2,837.47 2,837.93 0.0K
10:13 2,837.91 2,839.08 2,837.56 2,839.08 0.0K
10:14 2,839.31 2,840.55 2,839.11 2,840.55 0.0K
10:15 2,840.63 2,840.77 2,840.34 2,840.51 0.0K
10:16 2,840.45 2,840.45 2,837.26 2,837.37 0.0K
10:17 2,837.35 2,837.74 2,836.61 2,837.74 0.0K
10:18 2,837.78 2,837.78 2,837.34 2,837.64 0.0K
10:19 2,837.64 2,838.22 2,837.00 2,837.02 0.0K
10:20 2,836.96 2,837.06 2,836.33 2,836.87 0.0K
10:21 2,836.90 2,838.97 2,836.90 2,838.97 0.0K
10:22 2,839.05 2,840.85 2,839.05 2,840.85 0.0K
10:23 2,840.80 2,841.93 2,840.68 2,841.93 0.0K
10:24 2,842.04 2,843.03 2,841.93 2,843.03 0.0K
10:25 2,842.95 2,843.73 2,842.83 2,843.73 0.0K
10:26 2,843.69 2,844.11 2,843.53 2,844.08 0.0K
10:27 2,844.08 2,844.25 2,843.44 2,844.25 0.0K
10:28 2,844.15 2,844.70 2,844.04 2,844.70 0.0K
10:29 2,844.78 2,845.40 2,844.54 2,845.40 0.0K
10:30 2,845.22 2,845.38 2,844.80 2,845.38 0.0K
10:31 2,845.48 2,846.85 2,845.48 2,846.71 0.0K
10:32 2,846.78 2,846.78 2,846.21 2,846.32 0.0K
10:33 2,846.26 2,846.26 2,845.82 2,845.81 0.0K
10:34 2,845.81 2,846.17 2,845.30 2,846.14 0.0K
10:35 2,846.19 2,846.34 2,844.24 2,844.24 0.0K
10:36 2,844.64 2,844.86 2,842.99 2,842.99 0.0K
10:37 2,842.91 2,843.43 2,842.91 2,843.43 0.0K
10:38 2,843.50 2,843.57 2,842.91 2,842.98 0.0K
10:39 2,843.03 2,843.03 2,842.10 2,842.15 0.0K
10:40 2,842.18 2,842.85 2,842.08 2,842.81 0.0K
10:41 2,842.89 2,842.95 2,842.64 2,842.58 0.0K
10:42 2,842.51 2,842.86 2,842.37 2,842.86 0.0K
10:43 2,842.86 2,842.86 2,842.33 2,842.33 0.0K
10:44 2,842.11 2,842.25 2,841.80 2,842.13 0.0K
10:45 2,841.91 2,842.79 2,841.91 2,842.79 0.0K
10:46 2,842.87 2,843.95 2,842.61 2,843.95 0.0K
10:47 2,844.01 2,844.20 2,842.61 2,842.61 0.0K
10:48 2,842.43 2,842.43 2,841.73 2,842.26 0.0K
10:49 2,842.24 2,842.46 2,842.04 2,842.27 0.0K
10:50 2,842.28 2,844.26 2,842.28 2,844.26 0.0K
10:51 2,844.31 2,845.19 2,844.24 2,845.11 0.0K
10:52 2,845.02 2,845.06 2,844.72 2,844.72 0.0K
10:53 2,844.57 2,844.86 2,844.32 2,844.85 0.0K
10:54 2,845.30 2,845.95 2,845.30 2,845.82 0.0K
10:55 2,845.51 2,846.36 2,845.51 2,846.36 0.0K
10:56 2,846.47 2,846.47 2,846.33 2,846.49 0.0K
10:57 2,846.07 2,846.56 2,846.07 2,846.37 0.0K
10:58 2,846.47 2,847.08 2,846.47 2,847.08 0.0K
10:59 2,847.17 2,848.05 2,847.17 2,848.05 0.0K
11:00 2,848.11 2,848.17 2,847.33 2,847.36 0.0K
11:01 2,847.36 2,848.16 2,847.24 2,848.17 0.0K
11:02 2,848.23 2,848.25 2,847.91 2,848.02 0.0K
11:03 2,848.03 2,848.23 2,847.26 2,847.26 0.0K
11:04 2,846.92 2,846.92 2,846.60 2,846.65 0.0K
11:05 2,846.72 2,848.83 2,846.72 2,848.83 0.0K
11:06 2,849.01 2,849.49 2,849.01 2,849.42 0.0K
11:07 2,849.40 2,849.65 2,848.77 2,848.91 0.0K
11:08 2,848.75 2,848.75 2,847.32 2,847.32 0.0K
11:09 2,847.36 2,847.69 2,847.13 2,847.69 0.0K
11:10 2,847.63 2,847.67 2,847.32 2,847.58 0.0K
11:11 2,847.62 2,847.84 2,846.83 2,846.83 0.0K
11:12 2,846.76 2,846.76 2,845.74 2,845.69 0.0K
11:13 2,845.65 2,845.65 2,845.31 2,845.52 0.0K
11:14 2,845.45 2,845.45 2,845.12 2,845.12 0.0K
11:15 2,845.12 2,845.12 2,843.43 2,843.43 0.0K
11:16 2,843.37 2,843.37 2,840.08 2,840.08 0.0K
11:17 2,840.00 2,841.00 2,840.00 2,841.00 0.0K
11:18 2,841.09 2,842.18 2,841.09 2,842.18 0.0K
11:19 2,842.17 2,842.36 2,842.04 2,842.31 0.0K
11:20 2,842.29 2,843.33 2,842.29 2,843.33 0.0K
11:21 2,843.36 2,844.85 2,843.36 2,844.85 0.0K
11:22 2,844.84 2,844.86 2,843.63 2,843.66 0.0K
11:23 2,843.70 2,843.70 2,842.94 2,842.94 0.0K
11:24 2,842.92 2,842.92 2,842.10 2,842.17 0.0K
11:25 2,842.20 2,842.55 2,842.20 2,842.36 0.0K
11:26 2,842.30 2,842.30 2,840.80 2,840.80 0.0K
11:27 2,840.68 2,840.68 2,839.99 2,839.99 0.0K
11:28 2,839.87 2,839.87 2,838.23 2,838.23 0.0K
11:29 2,838.27 2,838.27 2,837.72 2,837.72 0.0K
11:30 2,837.42 2,837.42 2,836.52 2,836.60 0.0K
11:31 2,836.66 2,837.54 2,836.66 2,837.54 0.0K
11:32 2,837.53 2,839.10 2,837.53 2,839.10 0.0K
11:33 2,839.15 2,839.45 2,839.15 2,839.42 0.0K
11:34 2,839.41 2,839.87 2,839.41 2,839.87 0.0K
11:35 2,839.98 2,840.05 2,839.81 2,839.95 0.0K
11:36 2,839.99 2,841.14 2,839.99 2,841.14 0.0K
11:37 2,841.78 2,842.16 2,841.78 2,841.82 0.0K
11:38 2,841.81 2,842.00 2,841.74 2,841.85 0.0K
11:39 2,841.91 2,841.95 2,841.72 2,841.72 0.0K
11:40 2,841.76 2,842.95 2,841.64 2,842.95 0.0K
11:41 2,842.99 2,842.99 2,842.93 2,842.93 0.0K
11:42 2,842.88 2,843.18 2,842.83 2,843.18 0.0K
11:43 2,843.22 2,843.39 2,843.11 2,843.36 0.0K
11:44 2,843.44 2,843.85 2,843.44 2,843.85 0.0K
11:45 2,843.81 2,843.87 2,843.81 2,843.76 0.0K
11:46 2,843.66 2,843.75 2,843.34 2,843.35 0.0K
11:47 2,843.49 2,844.56 2,843.49 2,844.56 0.0K
11:48 2,844.79 2,845.42 2,844.79 2,845.42 0.0K
11:49 2,845.49 2,845.74 2,845.49 2,845.54 0.0K
11:50 2,845.62 2,845.68 2,845.23 2,845.23 0.0K
11:51 2,845.23 2,845.23 2,844.59 2,844.59 0.0K
11:52 2,844.63 2,845.90 2,844.63 2,845.90 0.0K
11:53 2,845.91 2,845.91 2,845.64 2,845.66 0.0K
11:54 2,845.66 2,846.47 2,845.66 2,846.47 0.0K
11:55 2,846.57 2,846.65 2,846.52 2,846.52 0.0K
11:56 2,846.43 2,846.46 2,846.22 2,846.43 0.0K
11:57 2,846.40 2,846.40 2,845.52 2,845.75 0.0K
11:58 2,845.80 2,845.80 2,845.63 2,845.66 0.0K
11:59 2,845.82 2,846.05 2,845.01 2,845.01 0.0K
12:00 2,845.02 2,845.05 2,844.34 2,844.45 0.0K
12:01 2,844.44 2,844.95 2,844.44 2,844.90 0.0K
12:02 2,844.86 2,844.86 2,844.43 2,844.43 0.0K
12:03 2,844.31 2,844.31 2,843.54 2,843.54 0.0K
12:04 2,843.47 2,843.55 2,843.03 2,843.03 0.0K
12:05 2,842.92 2,842.92 2,842.36 2,842.61 0.0K
12:06 2,842.68 2,842.77 2,842.68 2,842.76 0.0K
12:07 2,842.94 2,844.68 2,842.94 2,844.68 0.0K
12:08 2,844.70 2,844.70 2,843.34 2,843.34 0.0K
12:09 2,843.28 2,843.28 2,842.70 2,842.78 0.0K
12:10 2,842.76 2,843.16 2,842.64 2,843.08 0.0K
12:11 2,843.08 2,843.31 2,843.01 2,843.07 0.0K
12:12 2,843.08 2,843.95 2,843.08 2,843.95 0.0K
12:13 2,844.00 2,844.00 2,843.72 2,843.72 0.0K
12:14 2,843.73 2,843.76 2,843.62 2,843.65 0.0K
12:15 2,843.68 2,843.68 2,843.41 2,843.41 0.0K
12:16 2,843.27 2,843.65 2,843.03 2,843.65 0.0K
12:17 2,843.83 2,844.85 2,843.83 2,844.85 0.0K
12:18 2,844.86 2,844.86 2,844.59 2,844.67 0.0K
12:19 2,844.76 2,845.65 2,844.76 2,845.65 0.0K
12:20 2,845.63 2,845.65 2,845.43 2,845.46 0.0K
12:21 2,845.25 2,845.25 2,844.84 2,845.16 0.0K
12:22 2,845.16 2,845.36 2,844.83 2,844.83 0.0K
12:23 2,844.78 2,844.78 2,841.28 2,841.28 0.0K
12:24 2,841.12 2,841.12 2,840.57 2,840.95 0.0K
12:25 2,840.97 2,841.56 2,840.97 2,841.41 0.0K
12:26 2,841.43 2,841.70 2,841.34 2,841.70 0.0K
12:27 2,841.75 2,841.86 2,841.53 2,841.53 0.0K
12:28 2,841.48 2,842.26 2,841.48 2,842.13 0.0K
12:29 2,842.03 2,842.03 2,841.12 2,841.12 0.0K
12:30 2,841.10 2,841.10 2,839.98 2,839.98 0.0K
12:31 2,839.85 2,839.85 2,839.28 2,839.50 0.0K
12:32 2,839.47 2,839.47 2,839.27 2,839.27 0.0K
12:33 2,839.28 2,839.28 2,839.14 2,839.16 0.0K
12:34 2,839.13 2,839.15 2,838.51 2,838.59 0.0K
12:35 2,838.62 2,838.62 2,837.94 2,837.94 0.0K
12:36 2,837.89 2,838.05 2,837.33 2,837.33 0.0K
12:37 2,837.23 2,837.65 2,837.03 2,837.67 0.0K
12:38 2,837.70 2,837.75 2,837.53 2,837.53 0.0K
12:39 2,837.51 2,837.51 2,837.21 2,837.30 0.0K
12:40 2,837.30 2,837.38 2,836.91 2,836.91 0.0K
12:41 2,836.82 2,836.82 2,836.60 2,836.60 0.0K
12:42 2,836.61 2,836.61 2,834.75 2,834.75 0.0K
12:43 2,834.48 2,834.48 2,832.50 2,832.50 0.0K
12:44 2,832.48 2,832.48 2,831.43 2,831.43 0.0K
12:45 2,831.62 2,831.76 2,831.62 2,831.74 0.0K
12:46 2,831.57 2,831.57 2,829.51 2,829.51 0.0K
12:47 2,829.44 2,829.44 2,828.51 2,828.75 0.0K
12:48 2,828.85 2,828.85 2,827.93 2,827.93 0.0K
12:49 2,827.87 2,827.87 2,826.62 2,826.62 0.0K
12:50 2,826.51 2,826.51 2,825.64 2,825.76 0.0K
12:51 2,825.91 2,827.46 2,825.91 2,827.31 0.0K
12:52 2,827.29 2,827.80 2,827.22 2,827.80 0.0K
12:53 2,828.12 2,830.05 2,828.12 2,830.05 0.0K
12:54 2,830.06 2,830.06 2,829.31 2,829.31 0.0K
12:55 2,829.14 2,829.14 2,827.84 2,827.84 0.0K
12:56 2,827.69 2,827.69 2,826.64 2,826.64 0.0K
12:57 2,826.59 2,826.59 2,825.63 2,825.63 0.0K
12:58 2,825.50 2,825.50 2,823.48 2,823.59 0.0K
12:59 2,823.71 2,823.71 2,823.07 2,823.07 0.0K
13:00 2,823.02 2,823.45 2,822.60 2,823.42 0.0K
13:01 2,823.40 2,823.45 2,823.23 2,823.47 0.0K
13:02 2,823.49 2,824.56 2,823.49 2,824.24 0.0K
13:03 2,824.15 2,824.15 2,823.20 2,823.20 0.0K
13:04 2,823.13 2,823.13 2,822.53 2,822.53 0.0K
13:05 2,822.42 2,822.45 2,822.13 2,822.13 0.0K
13:06 2,822.12 2,822.27 2,822.12 2,822.25 0.0K
13:07 2,822.26 2,822.26 2,821.10 2,821.27 0.0K
13:08 2,821.26 2,821.36 2,821.22 2,821.33 0.0K
13:09 2,821.32 2,821.32 2,821.03 2,821.03 0.0K
13:10 2,821.00 2,821.00 2,820.34 2,820.51 0.0K
13:11 2,820.48 2,820.48 2,819.72 2,819.72 0.0K
13:12 2,819.64 2,820.15 2,819.64 2,820.15 0.0K
13:13 2,820.14 2,820.14 2,820.04 2,820.03 0.0K
13:14 2,819.95 2,820.37 2,819.73 2,820.37 0.0K
13:15 2,820.43 2,821.44 2,820.43 2,821.44 0.0K
13:16 2,821.51 2,822.45 2,817.27 2,817.27 0.0K
13:17 2,817.17 2,817.67 2,817.11 2,817.67 0.0K
13:18 2,817.60 2,817.60 2,817.03 2,817.04 0.0K
13:19 2,816.88 2,816.88 2,815.00 2,815.00 0.0K
13:20 2,815.02 2,815.17 2,815.02 2,815.01 0.0K
13:21 2,815.20 2,815.55 2,814.82 2,814.81 0.0K
13:22 2,814.69 2,815.71 2,814.69 2,815.71 0.0K
13:23 2,816.32 2,816.40 2,815.43 2,815.43 0.0K
13:24 2,815.36 2,815.36 2,815.04 2,815.04 0.0K
13:25 2,815.00 2,815.18 2,814.88 2,815.18 0.0K
13:26 2,815.27 2,815.97 2,815.27 2,815.97 0.0K
13:27 2,816.01 2,818.39 2,816.01 2,818.39 0.0K
13:28 2,818.46 2,818.46 2,818.41 2,818.43 0.0K
13:29 2,818.42 2,820.67 2,818.42 2,820.67 0.0K
13:30 2,820.67 2,822.35 2,820.25 2,822.25 0.0K
13:31 2,822.28 2,822.28 2,822.24 2,822.25 0.0K
13:32 2,822.38 2,822.45 2,821.97 2,821.97 0.0K
13:33 2,821.97 2,821.97 2,821.34 2,821.35 0.0K
13:34 2,821.37 2,823.52 2,821.37 2,823.52 0.0K
13:35 2,823.87 2,825.25 2,823.87 2,825.27 0.0K
13:36 2,825.31 2,825.96 2,825.31 2,825.96 0.0K
13:37 2,826.04 2,827.93 2,826.04 2,827.93 0.0K
13:38 2,828.27 2,828.45 2,828.23 2,828.43 0.0K
13:39 2,828.40 2,829.39 2,828.40 2,829.39 0.0K
13:40 2,829.50 2,830.70 2,829.50 2,829.88 0.0K
13:41 2,829.85 2,829.85 2,829.38 2,829.38 0.0K
13:42 2,829.37 2,829.37 2,828.53 2,828.53 0.0K
13:43 2,828.47 2,828.47 2,828.12 2,828.12 0.0K
13:44 2,828.10 2,829.68 2,828.10 2,829.68 0.0K
13:45 2,829.72 2,829.89 2,829.72 2,829.82 0.0K
13:46 2,829.77 2,829.77 2,829.54 2,829.70 0.0K
13:47 2,829.88 2,829.88 2,829.64 2,829.64 0.0K
13:48 2,829.57 2,829.79 2,829.43 2,829.43 0.0K
13:49 2,829.35 2,829.46 2,829.22 2,829.46 0.0K
13:50 2,829.51 2,829.55 2,829.24 2,829.36 0.0K
13:51 2,829.46 2,829.75 2,829.44 2,829.75 0.0K
13:52 2,829.82 2,830.75 2,829.82 2,830.55 0.0K
13:53 2,830.58 2,830.58 2,830.24 2,830.17 0.0K
13:54 2,830.18 2,830.35 2,829.92 2,829.92 0.0K
13:55 2,829.87 2,829.87 2,828.34 2,828.34 0.0K
13:56 2,828.17 2,828.17 2,825.91 2,825.91 0.0K
13:57 2,825.87 2,825.87 2,824.58 2,824.58 0.0K
13:58 2,824.52 2,824.52 2,822.53 2,822.53 0.0K
13:59 2,822.45 2,822.45 2,821.21 2,821.21 0.0K
14:00 2,821.18 2,821.95 2,821.10 2,821.95 0.0K
14:01 2,822.00 2,823.45 2,822.00 2,823.44 0.0K
14:02 2,823.39 2,823.39 2,822.94 2,823.16 0.0K
14:03 2,823.18 2,823.18 2,821.77 2,821.77 0.0K
14:04 2,821.44 2,821.49 2,821.33 2,821.31 0.0K
14:05 2,821.33 2,822.07 2,821.33 2,822.07 0.0K
14:06 2,822.05 2,822.96 2,822.05 2,822.96 0.0K
14:07 2,823.07 2,823.27 2,823.04 2,823.04 0.0K
14:08 2,822.91 2,822.91 2,822.12 2,822.12 0.0K
14:09 2,822.04 2,822.04 2,821.33 2,821.58 0.0K
14:10 2,821.65 2,821.65 2,821.22 2,821.22 0.0K
14:11 2,821.19 2,821.96 2,821.19 2,821.96 0.0K
14:12 2,822.00 2,822.36 2,822.00 2,822.36 0.0K
14:13 2,822.34 2,822.34 2,821.83 2,821.83 0.0K
14:14 2,821.77 2,822.37 2,821.77 2,822.34 0.0K
14:15 2,822.25 2,822.88 2,822.25 2,822.81 0.0K
14:16 2,822.81 2,822.95 2,822.54 2,822.58 0.0K
14:17 2,822.64 2,822.66 2,822.52 2,822.67 0.0K
14:18 2,822.92 2,823.77 2,822.92 2,823.77 0.0K
14:19 2,823.83 2,825.29 2,823.83 2,825.29 0.0K
14:20 2,825.39 2,825.39 2,825.32 2,825.35 0.0K
14:21 2,825.38 2,825.38 2,823.63 2,823.63 0.0K
14:22 2,823.53 2,823.53 2,822.54 2,822.54 0.0K
14:23 2,822.52 2,823.36 2,822.52 2,823.34 0.0K
14:24 2,823.31 2,823.35 2,823.20 2,823.35 0.0K
14:25 2,823.33 2,824.66 2,823.33 2,824.66 0.0K
14:26 2,824.72 2,824.77 2,824.43 2,824.43 0.0K
14:27 2,824.44 2,824.86 2,824.44 2,824.85 0.0K
14:28 2,824.86 2,824.96 2,824.84 2,824.94 0.0K
14:29 2,824.89 2,824.89 2,824.63 2,824.67 0.0K
14:30 2,824.71 2,826.11 2,824.33 2,826.11 0.0K
14:31 2,826.10 2,827.51 2,826.10 2,827.51 0.0K
14:32 2,827.54 2,827.67 2,827.44 2,827.67 0.0K
14:33 2,827.75 2,828.36 2,827.75 2,828.33 0.0K
14:34 2,828.33 2,828.33 2,827.84 2,827.84 0.0K
14:35 2,827.86 2,827.86 2,827.44 2,827.65 0.0K
14:36 2,827.71 2,829.35 2,827.71 2,829.33 0.0K
14:37 2,829.34 2,829.68 2,829.34 2,829.68 0.0K
14:38 2,829.73 2,830.48 2,829.73 2,830.48 0.0K
14:39 2,830.54 2,831.05 2,830.54 2,830.82 0.0K
14:40 2,830.83 2,830.86 2,830.34 2,830.34 0.0K
14:41 2,830.26 2,830.57 2,830.09 2,830.57 0.0K
14:42 2,830.67 2,831.17 2,830.67 2,831.14 0.0K
14:43 2,831.09 2,831.85 2,831.09 2,831.85 0.0K
14:44 2,831.88 2,831.88 2,831.74 2,831.74 0.0K
14:45 2,831.74 2,831.77 2,831.63 2,831.77 0.0K
14:46 2,831.79 2,831.85 2,831.54 2,831.57 0.0K
14:47 2,831.62 2,831.90 2,831.22 2,831.26 0.0K
14:48 2,831.35 2,832.46 2,831.35 2,832.46 0.0K
14:49 2,832.56 2,832.73 2,832.54 2,832.73 0.0K
14:50 2,832.71 2,833.06 2,832.54 2,833.06 0.0K
14:51 2,833.02 2,833.48 2,833.02 2,833.48 0.0K
14:52 2,833.51 2,833.51 2,833.34 2,833.34 0.0K
14:53 2,833.35 2,833.35 2,832.43 2,832.46 0.0K
14:54 2,832.46 2,833.22 2,832.41 2,833.14 0.0K
14:55 2,833.14 2,833.25 2,833.03 2,833.25 0.0K
14:56 2,833.34 2,833.67 2,833.34 2,833.67 0.0K
14:57 2,833.67 2,833.86 2,833.64 2,833.64 0.0K
14:58 2,833.63 2,833.63 2,832.61 2,832.61 0.0K
14:59 2,832.54 2,833.81 2,832.54 2,833.81 0.0K
15:00 2,833.74 2,834.37 2,833.74 2,834.37 0.0K
15:01 2,834.29 2,834.29 2,833.64 2,833.70 0.0K
15:02 2,833.82 2,835.60 2,833.82 2,835.60 0.0K
15:03 2,835.73 2,836.37 2,835.73 2,836.37 0.0K
15:04 2,836.44 2,836.76 2,836.26 2,836.76 0.0K
15:05 2,836.92 2,837.42 2,836.82 2,837.42 0.0K
15:06 2,837.47 2,838.45 2,837.47 2,838.45 0.0K
15:07 2,838.50 2,838.50 2,837.82 2,837.82 0.0K
15:08 2,837.78 2,839.05 2,837.78 2,839.04 0.0K
15:09 2,839.05 2,839.05 2,838.91 2,838.98 0.0K
15:10 2,838.97 2,839.26 2,838.97 2,839.26 0.0K
15:11 2,839.27 2,839.27 2,838.32 2,838.32 0.0K
15:12 2,838.37 2,838.37 2,837.02 2,837.02 0.0K
15:13 2,837.00 2,837.55 2,837.00 2,837.53 0.0K
15:14 2,837.50 2,837.50 2,836.93 2,836.93 0.0K
15:15 2,836.87 2,837.25 2,836.84 2,837.28 0.0K
15:16 2,837.37 2,837.67 2,837.11 2,837.67 0.0K
15:17 2,837.70 2,837.87 2,837.43 2,837.43 0.0K
15:18 2,837.44 2,837.44 2,836.91 2,836.94 0.0K
15:19 2,836.92 2,837.06 2,836.69 2,836.69 0.0K
15:20 2,836.48 2,836.48 2,836.23 2,836.36 0.0K
15:21 2,836.48 2,836.48 2,835.12 2,835.12 0.0K
15:22 2,835.11 2,835.26 2,834.53 2,834.53 0.0K
15:23 2,834.50 2,835.27 2,834.50 2,835.27 0.0K
15:24 2,835.26 2,835.26 2,834.63 2,835.28 0.0K
15:25 2,835.36 2,836.55 2,835.36 2,836.55 0.0K
15:26 2,836.63 2,836.95 2,836.63 2,836.92 0.0K
15:27 2,836.94 2,838.41 2,836.94 2,838.41 0.0K
15:28 2,838.47 2,839.68 2,838.47 2,839.68 0.0K
15:29 2,839.61 2,839.89 2,839.61 2,839.84 0.0K
15:30 2,839.86 2,839.86 2,839.03 2,839.03 0.0K
15:31 2,839.01 2,839.17 2,838.50 2,839.17 0.0K
15:32 2,839.21 2,839.71 2,839.21 2,839.71 0.0K
15:33 2,839.79 2,840.06 2,839.79 2,840.06 0.0K
15:34 2,840.06 2,840.06 2,836.82 2,836.82 0.0K
15:35 2,836.63 2,836.63 2,835.04 2,835.04 0.0K
15:36 2,834.97 2,835.77 2,834.94 2,835.77 0.0K
15:37 2,836.09 2,836.09 2,835.73 2,835.98 0.0K
15:38 2,835.94 2,835.94 2,835.54 2,835.85 0.0K
15:39 2,835.90 2,837.56 2,835.90 2,837.43 0.0K
15:40 2,837.41 2,839.23 2,837.41 2,839.23 0.0K
15:41 2,839.28 2,839.37 2,838.91 2,839.26 0.0K
15:42 2,839.37 2,839.76 2,839.32 2,839.69 0.0K
15:43 2,839.70 2,840.36 2,839.70 2,840.36 0.0K
15:44 2,840.28 2,840.28 2,839.94 2,840.06 0.0K
15:45 2,840.02 2,840.05 2,839.62 2,839.72 0.0K
15:46 2,839.69 2,840.67 2,839.69 2,840.67 0.0K
15:47 2,840.73 2,841.89 2,840.73 2,841.89 0.0K
15:48 2,842.05 2,843.17 2,842.05 2,842.94 0.0K
15:49 2,842.86 2,843.56 2,842.73 2,843.56 0.0K
15:50 2,846.16 2,846.72 2,845.74 2,845.91 0.0K
15:51 2,845.80 2,845.80 2,844.24 2,844.47 0.0K
15:52 2,844.45 2,845.48 2,844.45 2,845.45 0.0K
15:53 2,845.75 2,847.87 2,845.75 2,847.68 0.0K
15:54 2,847.53 2,848.83 2,846.84 2,848.83 0.0K
15:55 2,849.89 2,853.70 2,849.89 2,853.70 0.0K
15:56 2,853.74 2,854.46 2,853.74 2,854.41 0.0K
15:57 2,854.16 2,854.16 2,853.51 2,853.69 0.0K
15:58 2,853.78 2,854.35 2,853.78 2,854.23 0.0K
15:59 2,854.27 2,856.58 2,854.27 2,856.58 0.0K
16:00 2,856.45 2,856.45 2,856.31 2,856.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available