NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,778.52 2,778.52 2,741.20 2,741.31 0.0K
09:31 2,741.10 2,741.10 2,738.39 2,738.39 0.0K
09:32 2,738.29 2,738.29 2,732.22 2,732.22 0.0K
09:33 2,732.29 2,732.29 2,727.54 2,727.54 0.0K
09:34 2,727.40 2,729.57 2,727.40 2,728.21 0.0K
09:35 2,728.15 2,729.96 2,728.15 2,729.46 0.0K
09:36 2,729.57 2,734.49 2,729.32 2,734.19 0.0K
09:37 2,734.12 2,734.85 2,733.60 2,734.87 0.0K
09:38 2,734.84 2,735.39 2,734.49 2,735.04 0.0K
09:39 2,734.51 2,734.51 2,733.45 2,733.45 0.0K
09:40 2,733.26 2,735.04 2,732.18 2,735.04 0.0K
09:41 2,734.95 2,734.95 2,731.50 2,733.31 0.0K
09:42 2,733.08 2,733.08 2,729.14 2,729.14 0.0K
09:43 2,729.03 2,729.05 2,726.83 2,726.98 0.0K
09:44 2,727.10 2,729.72 2,726.45 2,729.46 0.0K
09:45 2,729.25 2,729.25 2,727.35 2,727.35 0.0K
09:46 2,727.23 2,730.15 2,727.23 2,729.17 0.0K
09:47 2,729.20 2,731.48 2,729.20 2,731.20 0.0K
09:48 2,731.26 2,734.28 2,731.13 2,733.39 0.0K
09:49 2,733.49 2,733.49 2,731.26 2,731.26 0.0K
09:50 2,731.32 2,731.32 2,728.71 2,728.71 0.0K
09:51 2,728.66 2,728.66 2,726.43 2,726.68 0.0K
09:52 2,727.44 2,727.96 2,725.31 2,725.41 0.0K
09:53 2,725.21 2,725.21 2,723.27 2,723.34 0.0K
09:54 2,723.36 2,723.86 2,722.71 2,722.72 0.0K
09:55 2,722.70 2,724.89 2,722.70 2,723.12 0.0K
09:56 2,723.26 2,723.91 2,722.87 2,723.65 0.0K
09:57 2,723.61 2,723.87 2,723.28 2,723.78 0.0K
09:58 2,723.87 2,723.87 2,722.69 2,722.69 0.0K
09:59 2,722.57 2,722.79 2,719.26 2,719.26 0.0K
10:00 2,718.67 2,718.67 2,714.90 2,715.55 0.0K
10:01 2,715.60 2,719.18 2,715.60 2,719.18 0.0K
10:02 2,719.41 2,719.41 2,717.12 2,717.12 0.0K
10:03 2,717.09 2,717.09 2,715.58 2,716.46 0.0K
10:04 2,716.54 2,718.79 2,716.54 2,718.33 0.0K
10:05 2,718.09 2,719.23 2,718.02 2,718.01 0.0K
10:06 2,717.10 2,717.88 2,716.40 2,716.81 0.0K
10:07 2,716.76 2,716.76 2,714.69 2,714.69 0.0K
10:08 2,714.61 2,716.16 2,714.14 2,716.09 0.0K
10:09 2,716.33 2,716.91 2,715.77 2,715.77 0.0K
10:10 2,714.90 2,714.90 2,713.10 2,713.18 0.0K
10:11 2,713.06 2,713.06 2,711.83 2,711.96 0.0K
10:12 2,712.35 2,715.60 2,712.35 2,714.89 0.0K
10:13 2,714.90 2,715.96 2,714.78 2,715.96 0.0K
10:14 2,717.30 2,717.62 2,715.61 2,715.67 0.0K
10:15 2,715.72 2,715.72 2,713.61 2,713.80 0.0K
10:16 2,714.00 2,714.60 2,711.94 2,711.91 0.0K
10:17 2,711.93 2,711.93 2,709.76 2,709.76 0.0K
10:18 2,709.85 2,709.85 2,707.70 2,707.70 0.0K
10:19 2,707.72 2,708.48 2,707.10 2,707.33 0.0K
10:20 2,707.87 2,708.60 2,707.10 2,707.50 0.0K
10:21 2,707.44 2,707.44 2,705.53 2,705.53 0.0K
10:22 2,705.38 2,706.57 2,704.23 2,706.57 0.0K
10:23 2,706.58 2,708.81 2,706.58 2,707.65 0.0K
10:24 2,707.65 2,707.98 2,706.74 2,707.98 0.0K
10:25 2,707.73 2,707.73 2,707.04 2,707.05 0.0K
10:26 2,706.91 2,707.05 2,706.19 2,707.04 0.0K
10:27 2,707.11 2,713.07 2,707.11 2,713.00 0.0K
10:28 2,713.03 2,713.12 2,712.53 2,713.12 0.0K
10:29 2,713.26 2,714.40 2,713.26 2,713.60 0.0K
10:30 2,713.56 2,715.58 2,713.30 2,715.58 0.0K
10:31 2,715.80 2,717.60 2,715.80 2,717.36 0.0K
10:32 2,717.22 2,717.55 2,716.46 2,717.55 0.0K
10:33 2,717.75 2,719.45 2,717.41 2,719.45 0.0K
10:34 2,719.50 2,719.57 2,719.01 2,719.48 0.0K
10:35 2,719.47 2,721.09 2,719.43 2,721.01 0.0K
10:36 2,720.92 2,720.92 2,719.98 2,720.73 0.0K
10:37 2,720.77 2,721.51 2,720.21 2,721.51 0.0K
10:38 2,721.45 2,721.45 2,720.28 2,720.57 0.0K
10:39 2,720.61 2,720.66 2,718.54 2,718.65 0.0K
10:40 2,718.75 2,718.75 2,717.34 2,717.39 0.0K
10:41 2,717.35 2,720.25 2,717.33 2,720.33 0.0K
10:42 2,720.26 2,720.26 2,717.64 2,718.00 0.0K
10:43 2,718.07 2,718.07 2,715.73 2,715.77 0.0K
10:44 2,715.79 2,717.37 2,715.79 2,717.37 0.0K
10:45 2,717.41 2,718.16 2,716.88 2,717.94 0.0K
10:46 2,717.71 2,717.71 2,715.14 2,715.14 0.0K
10:47 2,715.18 2,715.45 2,714.26 2,714.55 0.0K
10:48 2,715.05 2,717.15 2,715.05 2,717.15 0.0K
10:49 2,717.09 2,717.25 2,716.80 2,716.80 0.0K
10:50 2,716.80 2,716.80 2,715.63 2,715.60 0.0K
10:51 2,715.45 2,715.45 2,712.94 2,712.94 0.0K
10:52 2,712.98 2,712.98 2,712.30 2,712.38 0.0K
10:53 2,712.43 2,712.46 2,710.43 2,710.51 0.0K
10:54 2,710.49 2,711.01 2,710.49 2,710.94 0.0K
10:55 2,710.96 2,710.96 2,710.31 2,710.31 0.0K
10:56 2,710.25 2,710.96 2,710.25 2,710.47 0.0K
10:57 2,710.56 2,710.95 2,710.53 2,710.95 0.0K
10:58 2,710.82 2,711.55 2,710.82 2,711.28 0.0K
10:59 2,711.34 2,712.05 2,711.34 2,711.92 0.0K
11:00 2,711.71 2,712.77 2,711.35 2,712.77 0.0K
11:01 2,712.84 2,712.84 2,710.48 2,710.48 0.0K
11:02 2,710.52 2,710.58 2,709.42 2,709.77 0.0K
11:03 2,709.81 2,710.90 2,709.81 2,710.90 0.0K
11:04 2,710.88 2,710.88 2,709.04 2,709.04 0.0K
11:05 2,708.94 2,708.94 2,708.43 2,708.45 0.0K
11:06 2,708.41 2,708.48 2,708.04 2,708.36 0.0K
11:07 2,708.40 2,708.75 2,707.97 2,707.97 0.0K
11:08 2,707.90 2,707.90 2,705.14 2,705.14 0.0K
11:09 2,705.21 2,705.21 2,704.27 2,704.27 0.0K
11:10 2,704.66 2,704.79 2,704.28 2,704.28 0.0K
11:11 2,704.43 2,707.31 2,704.43 2,707.07 0.0K
11:12 2,707.08 2,708.85 2,707.04 2,708.85 0.0K
11:13 2,709.34 2,711.63 2,709.34 2,711.63 0.0K
11:14 2,711.64 2,712.37 2,711.64 2,712.37 0.0K
11:15 2,712.20 2,713.67 2,712.02 2,713.67 0.0K
11:16 2,713.71 2,714.51 2,713.45 2,713.45 0.0K
11:17 2,713.34 2,713.34 2,711.48 2,711.48 0.0K
11:18 2,711.39 2,711.39 2,709.88 2,709.88 0.0K
11:19 2,709.70 2,709.70 2,708.24 2,708.24 0.0K
11:20 2,708.12 2,709.39 2,708.12 2,709.34 0.0K
11:21 2,709.33 2,709.41 2,709.10 2,709.23 0.0K
11:22 2,709.24 2,710.46 2,708.94 2,709.64 0.0K
11:23 2,709.65 2,709.65 2,707.58 2,707.58 0.0K
11:24 2,707.53 2,707.53 2,707.30 2,707.41 0.0K
11:25 2,707.41 2,707.41 2,706.54 2,706.57 0.0K
11:26 2,706.52 2,706.65 2,706.52 2,706.63 0.0K
11:27 2,706.63 2,706.68 2,705.92 2,705.92 0.0K
11:28 2,705.82 2,705.82 2,705.51 2,705.52 0.0K
11:29 2,705.25 2,705.25 2,703.36 2,704.27 0.0K
11:30 2,704.24 2,707.46 2,704.24 2,707.06 0.0K
11:31 2,707.03 2,707.03 2,706.34 2,706.39 0.0K
11:32 2,706.35 2,707.85 2,706.33 2,707.85 0.0K
11:33 2,707.90 2,708.09 2,707.74 2,708.09 0.0K
11:34 2,708.04 2,708.79 2,707.84 2,708.64 0.0K
11:35 2,708.45 2,708.45 2,708.11 2,708.47 0.0K
11:36 2,708.50 2,710.88 2,708.50 2,710.21 0.0K
11:37 2,710.02 2,710.76 2,710.02 2,710.76 0.0K
11:38 2,710.87 2,710.99 2,709.24 2,709.38 0.0K
11:39 2,709.43 2,710.26 2,709.43 2,710.23 0.0K
11:40 2,710.24 2,712.28 2,710.03 2,712.28 0.0K
11:41 2,712.24 2,712.25 2,712.13 2,712.13 0.0K
11:42 2,712.21 2,713.52 2,712.21 2,713.52 0.0K
11:43 2,713.80 2,716.49 2,713.80 2,716.28 0.0K
11:44 2,716.26 2,716.98 2,715.94 2,716.98 0.0K
11:45 2,716.95 2,716.95 2,716.73 2,717.00 0.0K
11:46 2,717.07 2,717.37 2,716.32 2,716.40 0.0K
11:47 2,716.49 2,717.11 2,716.49 2,717.11 0.0K
11:48 2,717.17 2,717.43 2,716.53 2,717.19 0.0K
11:49 2,717.23 2,720.23 2,717.10 2,720.23 0.0K
11:50 2,720.17 2,720.49 2,719.69 2,720.44 0.0K
11:51 2,720.40 2,720.40 2,719.44 2,719.44 0.0K
11:52 2,719.25 2,719.25 2,718.33 2,719.01 0.0K
11:53 2,719.12 2,722.49 2,719.12 2,722.49 0.0K
11:54 2,722.55 2,722.67 2,722.54 2,722.54 0.0K
11:55 2,722.40 2,723.29 2,722.14 2,723.29 0.0K
11:56 2,723.26 2,724.99 2,723.26 2,724.99 0.0K
11:57 2,725.19 2,725.40 2,724.91 2,725.12 0.0K
11:58 2,725.13 2,725.95 2,725.13 2,725.89 0.0K
11:59 2,725.51 2,725.51 2,724.13 2,724.13 0.0K
12:00 2,724.15 2,724.40 2,723.81 2,724.08 0.0K
12:01 2,724.12 2,724.15 2,723.60 2,723.96 0.0K
12:02 2,723.96 2,724.65 2,723.96 2,724.66 0.0K
12:03 2,724.57 2,724.57 2,724.34 2,724.56 0.0K
12:04 2,724.68 2,726.56 2,724.68 2,726.54 0.0K
12:05 2,726.37 2,726.37 2,725.39 2,725.39 0.0K
12:06 2,725.35 2,725.35 2,724.54 2,724.53 0.0K
12:07 2,724.60 2,724.60 2,723.00 2,723.00 0.0K
12:08 2,722.91 2,723.06 2,722.21 2,723.06 0.0K
12:09 2,723.14 2,724.05 2,723.14 2,724.05 0.0K
12:10 2,724.04 2,726.65 2,724.04 2,726.65 0.0K
12:11 2,727.02 2,727.80 2,727.02 2,727.80 0.0K
12:12 2,727.81 2,727.81 2,727.33 2,727.33 0.0K
12:13 2,727.30 2,727.30 2,726.72 2,726.93 0.0K
12:14 2,726.82 2,726.82 2,726.71 2,726.71 0.0K
12:15 2,726.64 2,727.38 2,726.43 2,727.38 0.0K
12:16 2,727.51 2,727.51 2,727.28 2,727.36 0.0K
12:17 2,727.41 2,727.98 2,727.30 2,727.35 0.0K
12:18 2,727.39 2,727.68 2,727.39 2,727.68 0.0K
12:19 2,727.66 2,727.66 2,727.44 2,727.56 0.0K
12:20 2,727.59 2,727.75 2,727.43 2,727.64 0.0K
12:21 2,727.62 2,729.84 2,727.62 2,729.84 0.0K
12:22 2,729.98 2,731.06 2,729.98 2,730.82 0.0K
12:23 2,730.78 2,731.57 2,730.64 2,731.46 0.0K
12:24 2,731.46 2,731.46 2,730.74 2,731.05 0.0K
12:25 2,731.05 2,731.85 2,731.05 2,731.85 0.0K
12:26 2,732.22 2,734.08 2,732.22 2,734.08 0.0K
12:27 2,734.14 2,735.59 2,734.14 2,735.59 0.0K
12:28 2,735.68 2,738.59 2,735.68 2,738.35 0.0K
12:29 2,738.35 2,738.35 2,737.53 2,737.64 0.0K
12:30 2,737.41 2,737.41 2,736.84 2,736.89 0.0K
12:31 2,736.56 2,736.56 2,735.10 2,735.51 0.0K
12:32 2,735.48 2,736.67 2,735.32 2,736.67 0.0K
12:33 2,736.67 2,736.67 2,735.51 2,735.96 0.0K
12:34 2,736.07 2,737.20 2,736.07 2,737.20 0.0K
12:35 2,737.31 2,738.06 2,737.31 2,738.06 0.0K
12:36 2,738.25 2,740.35 2,738.25 2,740.35 0.0K
12:37 2,740.37 2,741.35 2,740.37 2,740.81 0.0K
12:38 2,740.84 2,742.07 2,740.84 2,741.91 0.0K
12:39 2,741.84 2,741.84 2,741.34 2,741.46 0.0K
12:40 2,741.40 2,742.86 2,740.75 2,740.75 0.0K
12:41 2,740.60 2,741.36 2,740.18 2,740.30 0.0K
12:42 2,740.53 2,740.86 2,739.09 2,739.16 0.0K
12:43 2,739.19 2,739.85 2,739.19 2,739.85 0.0K
12:44 2,740.14 2,740.80 2,740.14 2,740.80 0.0K
12:45 2,740.77 2,743.34 2,740.64 2,743.34 0.0K
12:46 2,743.29 2,744.38 2,743.29 2,744.38 0.0K
12:47 2,744.39 2,744.39 2,744.01 2,744.05 0.0K
12:48 2,744.12 2,744.69 2,743.29 2,743.29 0.0K
12:49 2,742.75 2,742.75 2,742.23 2,742.21 0.0K
12:50 2,742.21 2,742.21 2,740.78 2,740.78 0.0K
12:51 2,740.74 2,740.75 2,740.52 2,740.57 0.0K
12:52 2,740.23 2,740.23 2,737.61 2,737.61 0.0K
12:53 2,737.56 2,738.88 2,737.52 2,738.88 0.0K
12:54 2,739.14 2,740.75 2,739.14 2,740.72 0.0K
12:55 2,740.72 2,740.72 2,740.26 2,740.26 0.0K
12:56 2,740.21 2,740.21 2,739.55 2,739.55 0.0K
12:57 2,739.54 2,739.55 2,738.90 2,738.90 0.0K
12:58 2,738.71 2,738.85 2,737.89 2,737.89 0.0K
12:59 2,737.85 2,738.00 2,737.74 2,737.77 0.0K
13:00 2,737.63 2,738.35 2,737.63 2,738.35 0.0K
13:01 2,738.44 2,738.45 2,738.03 2,738.41 0.0K
13:02 2,738.48 2,738.48 2,738.24 2,738.30 0.0K
13:03 2,738.45 2,740.79 2,738.45 2,740.79 0.0K
13:04 2,740.97 2,741.35 2,740.97 2,741.21 0.0K
13:05 2,741.20 2,741.90 2,740.92 2,741.81 0.0K
13:06 2,741.80 2,741.96 2,741.50 2,741.53 0.0K
13:07 2,741.53 2,741.86 2,741.14 2,741.17 0.0K
13:08 2,741.14 2,744.97 2,741.14 2,744.97 0.0K
13:09 2,745.33 2,746.02 2,745.33 2,746.02 0.0K
13:10 2,746.04 2,748.66 2,746.04 2,748.66 0.0K
13:11 2,748.87 2,749.88 2,748.87 2,749.88 0.0K
13:12 2,749.94 2,751.76 2,749.94 2,751.76 0.0K
13:13 2,751.80 2,752.48 2,751.80 2,752.48 0.0K
13:14 2,752.47 2,753.18 2,752.47 2,753.18 0.0K
13:15 2,753.17 2,753.17 2,752.03 2,752.15 0.0K
13:16 2,752.18 2,752.37 2,750.41 2,750.41 0.0K
13:17 2,750.18 2,750.18 2,749.34 2,749.41 0.0K
13:18 2,749.35 2,749.35 2,748.21 2,748.68 0.0K
13:19 2,748.79 2,750.57 2,748.79 2,750.27 0.0K
13:20 2,750.33 2,750.36 2,750.01 2,750.01 0.0K
13:21 2,749.98 2,749.98 2,749.74 2,749.98 0.0K
13:22 2,750.01 2,750.05 2,748.79 2,748.79 0.0K
13:23 2,748.78 2,748.78 2,746.84 2,747.05 0.0K
13:24 2,747.07 2,747.37 2,746.99 2,747.37 0.0K
13:25 2,747.47 2,747.57 2,747.33 2,747.59 0.0K
13:26 2,747.67 2,748.09 2,747.67 2,747.99 0.0K
13:27 2,748.03 2,748.25 2,748.03 2,748.05 0.0K
13:28 2,748.02 2,748.02 2,747.04 2,747.14 0.0K
13:29 2,747.08 2,747.08 2,746.84 2,746.85 0.0K
13:30 2,746.87 2,746.87 2,745.82 2,745.82 0.0K
13:31 2,745.79 2,746.45 2,745.79 2,746.45 0.0K
13:32 2,746.61 2,747.96 2,746.61 2,747.96 0.0K
13:33 2,747.97 2,748.86 2,747.97 2,748.86 0.0K
13:34 2,749.02 2,749.95 2,749.02 2,749.89 0.0K
13:35 2,749.88 2,750.15 2,749.83 2,749.83 0.0K
13:36 2,749.80 2,749.92 2,749.61 2,749.92 0.0K
13:37 2,749.23 2,749.56 2,748.69 2,749.56 0.0K
13:38 2,749.68 2,750.56 2,749.68 2,750.49 0.0K
13:39 2,750.53 2,751.78 2,750.53 2,751.78 0.0K
13:40 2,751.97 2,752.66 2,751.97 2,752.66 0.0K
13:41 2,752.66 2,753.31 2,752.62 2,753.31 0.0K
13:42 2,753.56 2,755.46 2,753.56 2,755.42 0.0K
13:43 2,755.43 2,755.45 2,754.93 2,754.96 0.0K
13:44 2,754.91 2,754.91 2,754.02 2,754.71 0.0K
13:45 2,754.81 2,755.50 2,754.81 2,755.50 0.0K
13:46 2,755.58 2,756.67 2,755.58 2,756.62 0.0K
13:47 2,756.60 2,758.67 2,756.60 2,758.67 0.0K
13:48 2,758.70 2,758.70 2,758.12 2,758.15 0.0K
13:49 2,758.15 2,758.15 2,757.49 2,757.49 0.0K
13:50 2,757.25 2,757.25 2,756.49 2,756.49 0.0K
13:51 2,756.51 2,756.98 2,756.51 2,756.98 0.0K
13:52 2,757.11 2,759.07 2,757.11 2,759.07 0.0K
13:53 2,759.08 2,759.75 2,759.08 2,759.75 0.0K
13:54 2,759.70 2,759.70 2,759.53 2,759.64 0.0K
13:55 2,759.60 2,761.06 2,759.60 2,761.06 0.0K
13:56 2,761.17 2,762.79 2,761.17 2,762.79 0.0K
13:57 2,763.36 2,763.99 2,763.36 2,763.99 0.0K
13:58 2,764.01 2,765.05 2,764.01 2,765.05 0.0K
13:59 2,765.05 2,765.05 2,764.03 2,764.02 0.0K
14:00 2,763.97 2,764.52 2,763.97 2,764.52 0.0K
14:01 2,764.56 2,765.07 2,764.22 2,765.07 0.0K
14:02 2,765.23 2,767.56 2,765.23 2,767.45 0.0K
14:03 2,767.47 2,768.07 2,767.25 2,768.07 0.0K
14:04 2,768.05 2,768.05 2,767.51 2,767.62 0.0K
14:05 2,767.62 2,768.08 2,767.43 2,768.05 0.0K
14:06 2,768.16 2,769.95 2,768.16 2,769.95 0.0K
14:07 2,770.15 2,772.15 2,770.15 2,772.15 0.0K
14:08 2,772.29 2,773.39 2,772.29 2,773.39 0.0K
14:09 2,773.44 2,773.77 2,773.44 2,773.41 0.0K
14:10 2,773.41 2,773.41 2,772.31 2,772.31 0.0K
14:11 2,772.35 2,772.35 2,771.56 2,772.16 0.0K
14:12 2,772.37 2,772.90 2,772.37 2,772.67 0.0K
14:13 2,772.66 2,772.91 2,771.83 2,771.83 0.0K
14:14 2,771.86 2,772.36 2,771.86 2,772.36 0.0K
14:15 2,772.48 2,772.48 2,771.83 2,771.86 0.0K
14:16 2,771.82 2,772.35 2,771.82 2,772.35 0.0K
14:17 2,772.40 2,772.85 2,772.40 2,772.82 0.0K
14:18 2,772.77 2,773.68 2,772.77 2,773.33 0.0K
14:19 2,773.19 2,773.19 2,772.94 2,773.18 0.0K
14:20 2,773.17 2,773.60 2,773.05 2,773.60 0.0K
14:21 2,773.69 2,774.46 2,773.64 2,774.45 0.0K
14:22 2,774.46 2,775.25 2,774.46 2,775.25 0.0K
14:23 2,775.38 2,777.06 2,775.38 2,777.06 0.0K
14:24 2,777.11 2,777.11 2,776.28 2,776.65 0.0K
14:25 2,776.84 2,777.35 2,776.84 2,777.35 0.0K
14:26 2,777.46 2,777.46 2,774.45 2,774.45 0.0K
14:27 2,774.31 2,774.82 2,774.23 2,774.23 0.0K
14:28 2,774.20 2,774.77 2,773.83 2,774.77 0.0K
14:29 2,774.72 2,774.72 2,772.93 2,772.93 0.0K
14:30 2,772.96 2,773.08 2,772.14 2,772.46 0.0K
14:31 2,772.65 2,772.65 2,772.00 2,772.00 0.0K
14:32 2,771.59 2,772.43 2,771.59 2,772.43 0.0K
14:33 2,772.37 2,772.37 2,769.83 2,769.83 0.0K
14:34 2,769.72 2,769.86 2,769.72 2,769.83 0.0K
14:35 2,769.67 2,769.76 2,769.53 2,769.57 0.0K
14:36 2,769.64 2,770.47 2,769.51 2,770.27 0.0K
14:37 2,770.28 2,771.75 2,770.28 2,771.75 0.0K
14:38 2,771.84 2,772.28 2,771.84 2,772.19 0.0K
14:39 2,772.22 2,772.79 2,772.22 2,772.79 0.0K
14:40 2,772.81 2,774.10 2,772.74 2,773.80 0.0K
14:41 2,773.77 2,773.77 2,772.31 2,772.48 0.0K
14:42 2,772.44 2,772.75 2,772.44 2,772.75 0.0K
14:43 2,772.80 2,773.59 2,772.70 2,773.59 0.0K
14:44 2,773.67 2,774.61 2,773.67 2,774.44 0.0K
14:45 2,774.43 2,774.43 2,774.02 2,774.05 0.0K
14:46 2,774.06 2,775.98 2,774.06 2,775.98 0.0K
14:47 2,776.01 2,776.01 2,774.60 2,774.60 0.0K
14:48 2,774.30 2,775.13 2,774.30 2,775.13 0.0K
14:49 2,775.18 2,775.18 2,774.63 2,774.65 0.0K
14:50 2,774.66 2,775.17 2,774.66 2,775.17 0.0K
14:51 2,775.19 2,776.66 2,775.19 2,776.66 0.0K
14:52 2,776.66 2,777.28 2,776.66 2,777.28 0.0K
14:53 2,777.36 2,777.65 2,777.34 2,777.34 0.0K
14:54 2,777.30 2,777.43 2,777.11 2,777.11 0.0K
14:55 2,777.04 2,778.17 2,777.04 2,778.17 0.0K
14:56 2,778.16 2,778.36 2,777.93 2,777.93 0.0K
14:57 2,777.93 2,777.93 2,777.12 2,777.12 0.0K
14:58 2,777.03 2,777.15 2,776.34 2,777.15 0.0K
14:59 2,777.24 2,777.65 2,777.24 2,777.67 0.0K
15:00 2,777.62 2,778.75 2,777.62 2,778.75 0.0K
15:01 2,778.79 2,780.23 2,778.79 2,780.23 0.0K
15:02 2,780.33 2,780.33 2,779.94 2,779.94 0.0K
15:03 2,779.70 2,779.70 2,777.34 2,777.34 0.0K
15:04 2,777.20 2,777.20 2,775.96 2,776.29 0.0K
15:05 2,776.27 2,776.27 2,775.98 2,776.05 0.0K
15:06 2,776.11 2,776.68 2,775.54 2,776.68 0.0K
15:07 2,776.71 2,777.16 2,776.71 2,777.16 0.0K
15:08 2,777.18 2,777.65 2,777.13 2,777.66 0.0K
15:09 2,777.72 2,777.72 2,776.91 2,776.91 0.0K
15:10 2,776.80 2,778.05 2,776.66 2,778.05 0.0K
15:11 2,778.26 2,778.67 2,777.81 2,777.84 0.0K
15:12 2,777.86 2,777.86 2,777.64 2,777.85 0.0K
15:13 2,777.94 2,779.25 2,777.94 2,779.25 0.0K
15:14 2,779.23 2,779.23 2,778.61 2,778.78 0.0K
15:15 2,778.76 2,779.38 2,778.74 2,779.17 0.0K
15:16 2,779.19 2,779.19 2,778.53 2,778.53 0.0K
15:17 2,778.51 2,780.69 2,778.51 2,780.69 0.0K
15:18 2,780.70 2,780.96 2,780.70 2,780.96 0.0K
15:19 2,780.90 2,782.08 2,780.90 2,782.08 0.0K
15:20 2,782.29 2,783.06 2,782.29 2,783.06 0.0K
15:21 2,783.12 2,785.56 2,783.12 2,785.56 0.0K
15:22 2,785.61 2,787.68 2,785.61 2,787.68 0.0K
15:23 2,787.74 2,788.55 2,787.51 2,788.55 0.0K
15:24 2,788.69 2,789.67 2,788.69 2,789.67 0.0K
15:25 2,789.73 2,789.73 2,788.40 2,788.46 0.0K
15:26 2,788.44 2,788.85 2,788.20 2,788.85 0.0K
15:27 2,788.89 2,788.96 2,788.81 2,788.81 0.0K
15:28 2,788.27 2,788.27 2,786.26 2,786.26 0.0K
15:29 2,786.19 2,786.19 2,785.01 2,785.01 0.0K
15:30 2,784.92 2,784.92 2,780.46 2,780.46 0.0K
15:31 2,780.21 2,780.21 2,775.59 2,775.58 0.0K
15:32 2,774.99 2,774.99 2,771.93 2,771.93 0.0K
15:33 2,771.91 2,771.91 2,768.47 2,768.47 0.0K
15:34 2,768.45 2,768.45 2,767.31 2,767.46 0.0K
15:35 2,768.07 2,770.33 2,766.84 2,770.33 0.0K
15:36 2,770.27 2,770.27 2,769.17 2,769.17 0.0K
15:37 2,769.02 2,769.02 2,767.94 2,767.94 0.0K
15:38 2,767.91 2,768.36 2,767.36 2,767.98 0.0K
15:39 2,768.16 2,768.68 2,767.30 2,767.30 0.0K
15:40 2,766.93 2,766.93 2,764.69 2,764.69 0.0K
15:41 2,764.08 2,764.26 2,762.90 2,762.90 0.0K
15:42 2,762.88 2,763.00 2,762.11 2,762.76 0.0K
15:43 2,762.97 2,765.13 2,762.97 2,764.82 0.0K
15:44 2,764.49 2,765.18 2,763.90 2,764.63 0.0K
15:45 2,764.85 2,766.21 2,764.33 2,764.33 0.0K
15:46 2,764.19 2,764.19 2,762.55 2,762.65 0.0K
15:47 2,762.64 2,762.64 2,760.89 2,760.89 0.0K
15:48 2,760.81 2,760.81 2,759.51 2,759.73 0.0K
15:49 2,759.69 2,759.84 2,758.67 2,758.75 0.0K
15:50 2,758.26 2,758.26 2,751.03 2,751.03 0.0K
15:51 2,750.96 2,750.96 2,747.82 2,747.82 0.0K
15:52 2,747.51 2,747.51 2,744.98 2,744.98 0.0K
15:53 2,745.14 2,747.14 2,745.14 2,747.03 0.0K
15:54 2,746.77 2,748.36 2,746.65 2,748.23 0.0K
15:55 2,748.43 2,749.35 2,748.43 2,749.23 0.0K
15:56 2,749.31 2,749.31 2,748.23 2,748.85 0.0K
15:57 2,748.76 2,748.95 2,748.11 2,748.16 0.0K
15:58 2,748.02 2,748.02 2,746.43 2,746.68 0.0K
15:59 2,746.74 2,746.81 2,745.71 2,745.71 0.0K
16:00 2,745.92 2,745.92 2,745.78 2,745.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available