NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,745.93 2,746.91 2,745.93 2,746.47 0.0K
09:31 2,746.42 2,747.38 2,746.42 2,746.41 0.0K
09:32 2,746.28 2,746.28 2,745.38 2,745.76 0.0K
09:33 2,745.59 2,745.70 2,744.62 2,744.76 0.0K
09:34 2,744.69 2,745.15 2,744.58 2,745.13 0.0K
09:35 2,745.05 2,745.70 2,744.04 2,744.10 0.0K
09:36 2,743.96 2,743.96 2,741.19 2,741.48 0.0K
09:37 2,741.64 2,742.75 2,741.64 2,742.47 0.0K
09:38 2,742.33 2,743.35 2,742.33 2,742.79 0.0K
09:39 2,742.86 2,746.66 2,742.86 2,746.73 0.0K
09:40 2,747.39 2,751.11 2,747.39 2,751.11 0.0K
09:41 2,751.22 2,754.28 2,751.22 2,754.28 0.0K
09:42 2,754.20 2,756.18 2,754.20 2,756.18 0.0K
09:43 2,756.34 2,758.35 2,756.34 2,758.35 0.0K
09:44 2,758.61 2,758.61 2,756.23 2,756.23 0.0K
09:45 2,756.25 2,756.25 2,754.92 2,755.56 0.0K
09:46 2,755.93 2,756.65 2,755.38 2,755.38 0.0K
09:47 2,755.30 2,755.30 2,752.96 2,752.96 0.0K
09:48 2,752.98 2,753.67 2,751.99 2,752.25 0.0K
09:49 2,752.33 2,752.69 2,752.23 2,752.23 0.0K
09:50 2,751.84 2,753.11 2,751.59 2,752.83 0.0K
09:51 2,753.01 2,754.37 2,753.01 2,754.37 0.0K
09:52 2,754.40 2,756.75 2,754.40 2,756.75 0.0K
09:53 2,756.83 2,756.87 2,754.63 2,754.63 0.0K
09:54 2,754.67 2,754.67 2,750.98 2,750.98 0.0K
09:55 2,751.02 2,752.15 2,751.02 2,752.01 0.0K
09:56 2,752.06 2,752.06 2,747.48 2,747.48 0.0K
09:57 2,746.94 2,746.94 2,744.12 2,744.41 0.0K
09:58 2,744.38 2,745.45 2,744.38 2,745.45 0.0K
09:59 2,745.33 2,745.98 2,745.33 2,745.32 0.0K
10:00 2,748.67 2,758.61 2,748.67 2,758.61 0.0K
10:01 2,758.53 2,758.53 2,754.44 2,754.44 0.0K
10:02 2,754.33 2,754.35 2,752.01 2,752.67 0.0K
10:03 2,752.76 2,754.08 2,752.76 2,753.78 0.0K
10:04 2,753.74 2,755.39 2,753.74 2,754.62 0.0K
10:05 2,754.71 2,755.85 2,754.53 2,754.53 0.0K
10:06 2,754.43 2,756.62 2,754.43 2,756.62 0.0K
10:07 2,756.50 2,759.11 2,756.50 2,759.11 0.0K
10:08 2,759.14 2,759.85 2,759.14 2,759.85 0.0K
10:09 2,760.00 2,760.00 2,759.17 2,759.17 0.0K
10:10 2,759.14 2,759.27 2,758.37 2,758.37 0.0K
10:11 2,758.24 2,758.31 2,756.93 2,756.93 0.0K
10:12 2,756.88 2,758.56 2,756.51 2,758.56 0.0K
10:13 2,758.67 2,758.67 2,757.24 2,757.24 0.0K
10:14 2,757.01 2,757.01 2,754.87 2,754.96 0.0K
10:15 2,754.98 2,755.27 2,754.61 2,754.61 0.0K
10:16 2,754.59 2,754.59 2,753.35 2,753.46 0.0K
10:17 2,753.43 2,753.43 2,752.14 2,752.32 0.0K
10:18 2,752.41 2,753.11 2,751.44 2,751.44 0.0K
10:19 2,751.36 2,751.36 2,749.42 2,749.47 0.0K
10:20 2,749.48 2,750.40 2,749.30 2,749.44 0.0K
10:21 2,749.75 2,749.75 2,746.03 2,746.05 0.0K
10:22 2,746.08 2,747.35 2,746.08 2,747.35 0.0K
10:23 2,747.80 2,750.07 2,747.80 2,750.07 0.0K
10:24 2,750.04 2,750.06 2,747.36 2,747.36 0.0K
10:25 2,747.12 2,747.31 2,747.12 2,747.28 0.0K
10:26 2,747.32 2,747.82 2,747.14 2,747.10 0.0K
10:27 2,747.01 2,747.01 2,746.54 2,746.54 0.0K
10:28 2,746.31 2,746.31 2,745.13 2,745.39 0.0K
10:29 2,745.58 2,746.00 2,745.58 2,745.83 0.0K
10:30 2,745.80 2,745.80 2,744.60 2,744.66 0.0K
10:31 2,744.70 2,745.75 2,744.70 2,745.69 0.0K
10:32 2,745.72 2,747.15 2,745.72 2,746.91 0.0K
10:33 2,746.66 2,748.40 2,746.33 2,748.01 0.0K
10:34 2,747.98 2,747.98 2,747.23 2,747.60 0.0K
10:35 2,747.61 2,748.32 2,747.23 2,748.32 0.0K
10:36 2,748.48 2,748.61 2,748.11 2,748.11 0.0K
10:37 2,748.05 2,748.76 2,747.99 2,748.76 0.0K
10:38 2,748.76 2,751.01 2,748.74 2,751.01 0.0K
10:39 2,750.92 2,752.85 2,750.92 2,752.72 0.0K
10:40 2,752.72 2,752.72 2,751.94 2,751.94 0.0K
10:41 2,751.88 2,751.88 2,751.33 2,751.60 0.0K
10:42 2,751.65 2,751.65 2,749.54 2,749.54 0.0K
10:43 2,749.53 2,750.47 2,749.53 2,750.47 0.0K
10:44 2,750.43 2,750.95 2,750.43 2,750.95 0.0K
10:45 2,750.92 2,751.72 2,750.92 2,751.72 0.0K
10:46 2,751.51 2,752.71 2,751.51 2,751.87 0.0K
10:47 2,752.08 2,752.25 2,751.61 2,751.61 0.0K
10:48 2,751.56 2,751.56 2,750.10 2,750.10 0.0K
10:49 2,749.75 2,749.75 2,747.72 2,747.78 0.0K
10:50 2,747.79 2,747.79 2,747.21 2,747.21 0.0K
10:51 2,747.32 2,747.49 2,746.13 2,746.45 0.0K
10:52 2,746.54 2,749.08 2,746.44 2,749.08 0.0K
10:53 2,749.16 2,751.55 2,749.16 2,751.37 0.0K
10:54 2,751.26 2,751.74 2,751.23 2,751.74 0.0K
10:55 2,751.78 2,752.25 2,751.69 2,752.25 0.0K
10:56 2,752.38 2,753.05 2,752.38 2,753.09 0.0K
10:57 2,753.19 2,753.19 2,753.03 2,753.15 0.0K
10:58 2,753.30 2,753.78 2,753.30 2,753.31 0.0K
10:59 2,753.28 2,753.28 2,750.61 2,750.61 0.0K
11:00 2,750.25 2,750.25 2,747.90 2,747.90 0.0K
11:01 2,747.63 2,747.63 2,746.70 2,746.70 0.0K
11:02 2,746.62 2,746.62 2,746.00 2,746.08 0.0K
11:03 2,746.08 2,746.16 2,745.74 2,745.85 0.0K
11:04 2,745.88 2,745.88 2,744.73 2,745.35 0.0K
11:05 2,745.36 2,745.65 2,745.11 2,745.11 0.0K
11:06 2,745.09 2,745.17 2,744.93 2,745.17 0.0K
11:07 2,745.17 2,745.97 2,745.00 2,745.97 0.0K
11:08 2,746.10 2,746.10 2,743.98 2,743.98 0.0K
11:09 2,743.91 2,743.91 2,743.63 2,743.67 0.0K
11:10 2,743.67 2,743.67 2,741.04 2,741.04 0.0K
11:11 2,741.00 2,741.00 2,738.49 2,738.50 0.0K
11:12 2,738.46 2,738.46 2,737.24 2,737.49 0.0K
11:13 2,737.41 2,738.31 2,737.33 2,738.31 0.0K
11:14 2,738.37 2,739.48 2,738.37 2,739.21 0.0K
11:15 2,739.37 2,739.37 2,739.25 2,739.43 0.0K
11:16 2,739.47 2,739.47 2,738.64 2,738.64 0.0K
11:17 2,738.53 2,738.53 2,737.34 2,737.34 0.0K
11:18 2,737.44 2,737.76 2,737.44 2,737.64 0.0K
11:19 2,737.61 2,737.61 2,737.03 2,737.05 0.0K
11:20 2,736.99 2,736.99 2,736.01 2,736.71 0.0K
11:21 2,736.77 2,736.77 2,736.54 2,736.51 0.0K
11:22 2,736.48 2,736.70 2,736.32 2,736.70 0.0K
11:23 2,736.73 2,736.79 2,736.12 2,736.21 0.0K
11:24 2,736.17 2,736.46 2,735.82 2,736.46 0.0K
11:25 2,736.74 2,737.06 2,735.73 2,735.73 0.0K
11:26 2,735.78 2,735.78 2,734.51 2,734.56 0.0K
11:27 2,734.73 2,734.75 2,734.27 2,734.27 0.0K
11:28 2,734.22 2,734.39 2,734.13 2,734.39 0.0K
11:29 2,734.42 2,735.89 2,734.42 2,735.89 0.0K
11:30 2,735.79 2,735.79 2,734.92 2,734.97 0.0K
11:31 2,734.92 2,734.92 2,734.51 2,734.51 0.0K
11:32 2,734.47 2,734.55 2,733.57 2,733.57 0.0K
11:33 2,733.61 2,733.67 2,731.63 2,731.74 0.0K
11:34 2,731.76 2,731.76 2,730.63 2,730.63 0.0K
11:35 2,730.64 2,730.64 2,730.03 2,730.26 0.0K
11:36 2,730.40 2,731.30 2,730.40 2,731.30 0.0K
11:37 2,731.34 2,733.25 2,731.34 2,733.25 0.0K
11:38 2,733.29 2,733.73 2,733.22 2,733.73 0.0K
11:39 2,733.68 2,733.75 2,733.68 2,733.75 0.0K
11:40 2,733.67 2,733.67 2,732.22 2,732.22 0.0K
11:41 2,732.12 2,732.12 2,731.04 2,731.04 0.0K
11:42 2,731.02 2,731.36 2,731.02 2,731.17 0.0K
11:43 2,731.10 2,731.10 2,730.43 2,730.46 0.0K
11:44 2,730.46 2,730.57 2,729.91 2,729.91 0.0K
11:45 2,729.99 2,730.25 2,729.99 2,730.12 0.0K
11:46 2,730.12 2,730.12 2,729.04 2,729.16 0.0K
11:47 2,729.25 2,730.98 2,729.25 2,730.98 0.0K
11:48 2,731.28 2,731.45 2,731.28 2,731.33 0.0K
11:49 2,731.29 2,731.29 2,731.11 2,731.11 0.0K
11:50 2,730.70 2,730.70 2,728.73 2,728.73 0.0K
11:51 2,728.50 2,728.75 2,728.43 2,728.75 0.0K
11:52 2,728.70 2,728.70 2,728.23 2,728.30 0.0K
11:53 2,728.24 2,728.66 2,728.12 2,728.66 0.0K
11:54 2,728.70 2,729.87 2,728.70 2,729.87 0.0K
11:55 2,729.91 2,730.95 2,729.91 2,730.93 0.0K
11:56 2,730.94 2,730.94 2,730.74 2,730.89 0.0K
11:57 2,730.96 2,734.76 2,730.24 2,734.76 0.0K
11:58 2,735.32 2,738.65 2,735.32 2,738.65 0.0K
11:59 2,738.69 2,738.69 2,737.24 2,737.45 0.0K
12:00 2,737.46 2,744.56 2,737.46 2,744.56 0.0K
12:01 2,744.61 2,744.77 2,743.58 2,743.66 0.0K
12:02 2,743.69 2,743.69 2,742.28 2,742.28 0.0K
12:03 2,742.30 2,742.53 2,740.44 2,740.50 0.0K
12:04 2,740.52 2,740.52 2,739.63 2,739.63 0.0K
12:05 2,739.67 2,740.88 2,739.67 2,740.75 0.0K
12:06 2,740.71 2,740.78 2,740.42 2,740.59 0.0K
12:07 2,740.61 2,740.65 2,740.33 2,740.58 0.0K
12:08 2,740.45 2,740.45 2,739.84 2,739.97 0.0K
12:09 2,740.08 2,740.71 2,740.08 2,740.71 0.0K
12:10 2,740.73 2,741.46 2,740.73 2,740.78 0.0K
12:11 2,740.74 2,741.35 2,740.74 2,741.15 0.0K
12:12 2,741.14 2,741.46 2,741.14 2,741.51 0.0K
12:13 2,741.52 2,743.01 2,741.52 2,742.97 0.0K
12:14 2,743.01 2,743.01 2,742.14 2,742.14 0.0K
12:15 2,742.07 2,742.48 2,742.07 2,742.45 0.0K
12:16 2,742.45 2,742.45 2,742.22 2,742.22 0.0K
12:17 2,742.21 2,743.35 2,742.03 2,743.35 0.0K
12:18 2,743.42 2,744.08 2,743.42 2,744.08 0.0K
12:19 2,744.12 2,744.12 2,743.39 2,743.39 0.0K
12:20 2,743.33 2,743.45 2,742.92 2,743.45 0.0K
12:21 2,743.60 2,745.35 2,743.60 2,745.10 0.0K
12:22 2,745.08 2,745.83 2,745.04 2,745.83 0.0K
12:23 2,745.94 2,746.98 2,745.94 2,746.81 0.0K
12:24 2,746.86 2,746.86 2,746.13 2,746.13 0.0K
12:25 2,745.97 2,746.06 2,745.91 2,745.92 0.0K
12:26 2,745.88 2,745.88 2,744.60 2,744.65 0.0K
12:27 2,744.70 2,745.26 2,744.70 2,745.26 0.0K
12:28 2,745.28 2,746.26 2,745.28 2,746.26 0.0K
12:29 2,746.30 2,746.57 2,746.24 2,746.56 0.0K
12:30 2,746.74 2,747.55 2,746.74 2,747.52 0.0K
12:31 2,747.37 2,748.36 2,747.34 2,748.36 0.0K
12:32 2,748.49 2,748.65 2,748.49 2,748.55 0.0K
12:33 2,748.57 2,748.76 2,748.57 2,748.58 0.0K
12:34 2,748.81 2,748.81 2,747.91 2,748.05 0.0K
12:35 2,748.07 2,748.07 2,747.23 2,747.28 0.0K
12:36 2,747.39 2,747.71 2,747.39 2,747.64 0.0K
12:37 2,747.58 2,748.26 2,747.58 2,748.26 0.0K
12:38 2,748.30 2,748.56 2,748.30 2,748.56 0.0K
12:39 2,748.63 2,749.28 2,748.63 2,749.28 0.0K
12:40 2,749.55 2,750.46 2,749.55 2,750.46 0.0K
12:41 2,750.52 2,750.80 2,750.52 2,750.64 0.0K
12:42 2,750.64 2,750.76 2,750.51 2,750.76 0.0K
12:43 2,750.81 2,750.88 2,750.52 2,750.52 0.0K
12:44 2,750.26 2,750.35 2,750.20 2,750.35 0.0K
12:45 2,750.37 2,750.37 2,748.93 2,748.93 0.0K
12:46 2,748.88 2,748.88 2,747.42 2,747.43 0.0K
12:47 2,747.42 2,747.61 2,746.37 2,746.66 0.0K
12:48 2,746.67 2,748.89 2,746.63 2,748.84 0.0K
12:49 2,748.85 2,749.69 2,748.85 2,749.69 0.0K
12:50 2,749.72 2,751.06 2,749.72 2,751.05 0.0K
12:51 2,751.20 2,753.76 2,751.20 2,753.76 0.0K
12:52 2,753.74 2,753.76 2,753.44 2,753.73 0.0K
12:53 2,753.79 2,755.65 2,753.79 2,755.65 0.0K
12:54 2,755.79 2,755.79 2,755.03 2,755.03 0.0K
12:55 2,754.96 2,755.05 2,754.74 2,755.05 0.0K
12:56 2,755.13 2,755.27 2,755.13 2,755.24 0.0K
12:57 2,755.19 2,755.19 2,754.64 2,754.66 0.0K
12:58 2,754.70 2,755.06 2,754.70 2,755.06 0.0K
12:59 2,755.08 2,756.16 2,755.08 2,756.16 0.0K
13:00 2,756.15 2,756.85 2,756.13 2,756.86 0.0K
13:01 2,756.86 2,757.17 2,756.39 2,757.17 0.0K
13:02 2,757.17 2,757.17 2,756.74 2,756.81 0.0K
13:03 2,756.65 2,757.25 2,756.64 2,757.25 0.0K
13:04 2,757.33 2,757.57 2,757.33 2,757.51 0.0K
13:05 2,757.48 2,757.95 2,757.44 2,757.93 0.0K
13:06 2,757.91 2,758.41 2,757.74 2,758.41 0.0K
13:07 2,758.47 2,758.76 2,751.90 2,752.05 0.0K
13:08 2,752.34 2,752.34 2,749.21 2,749.21 0.0K
13:09 2,749.18 2,749.18 2,746.02 2,746.08 0.0K
13:10 2,746.23 2,747.65 2,746.23 2,747.65 0.0K
13:11 2,747.67 2,747.86 2,747.61 2,747.85 0.0K
13:12 2,747.97 2,749.58 2,747.90 2,749.58 0.0K
13:13 2,749.67 2,750.17 2,749.61 2,750.17 0.0K
13:14 2,750.14 2,750.14 2,749.32 2,749.38 0.0K
13:15 2,749.35 2,749.65 2,749.00 2,749.65 0.0K
13:16 2,749.75 2,750.17 2,749.75 2,749.94 0.0K
13:17 2,749.97 2,749.97 2,749.29 2,749.34 0.0K
13:18 2,749.04 2,749.04 2,748.03 2,748.21 0.0K
13:19 2,748.20 2,749.26 2,748.20 2,749.26 0.0K
13:20 2,749.33 2,750.70 2,749.33 2,750.70 0.0K
13:21 2,750.69 2,750.69 2,749.51 2,749.62 0.0K
13:22 2,749.53 2,750.05 2,749.37 2,750.05 0.0K
13:23 2,750.15 2,750.25 2,749.92 2,749.92 0.0K
13:24 2,749.94 2,750.58 2,749.94 2,750.58 0.0K
13:25 2,750.72 2,750.77 2,750.24 2,750.24 0.0K
13:26 2,750.31 2,750.59 2,749.82 2,749.82 0.0K
13:27 2,750.04 2,751.26 2,750.04 2,751.11 0.0K
13:28 2,751.16 2,751.16 2,750.50 2,750.55 0.0K
13:29 2,750.65 2,750.85 2,750.41 2,750.41 0.0K
13:30 2,750.37 2,750.37 2,749.96 2,749.96 0.0K
13:31 2,749.98 2,750.16 2,749.93 2,749.97 0.0K
13:32 2,749.97 2,749.97 2,747.12 2,747.12 0.0K
13:33 2,747.09 2,751.13 2,747.09 2,751.13 0.0K
13:34 2,751.31 2,751.31 2,749.48 2,749.48 0.0K
13:35 2,749.44 2,749.44 2,747.84 2,748.15 0.0K
13:36 2,748.23 2,749.01 2,748.23 2,749.01 0.0K
13:37 2,749.03 2,749.07 2,748.54 2,748.54 0.0K
13:38 2,748.50 2,748.50 2,747.44 2,747.44 0.0K
13:39 2,747.38 2,748.37 2,747.13 2,748.37 0.0K
13:40 2,748.45 2,748.45 2,747.21 2,747.21 0.0K
13:41 2,747.18 2,747.18 2,746.64 2,746.82 0.0K
13:42 2,746.85 2,746.85 2,746.85 2,746.85 0.0K
13:43 2,746.93 2,746.93 2,745.64 2,745.64 0.0K
13:44 2,745.74 2,746.06 2,745.74 2,745.84 0.0K
13:45 2,745.83 2,746.68 2,745.83 2,746.68 0.0K
13:46 2,746.71 2,747.55 2,746.71 2,747.55 0.0K
13:47 2,747.60 2,748.76 2,747.60 2,748.76 0.0K
13:48 2,748.79 2,751.18 2,748.79 2,751.18 0.0K
13:49 2,751.25 2,751.55 2,751.25 2,751.51 0.0K
13:50 2,751.56 2,752.15 2,751.56 2,752.15 0.0K
13:51 2,752.22 2,752.65 2,752.22 2,752.65 0.0K
13:52 2,753.19 2,753.75 2,753.19 2,753.47 0.0K
13:53 2,753.47 2,753.47 2,753.44 2,753.45 0.0K
13:54 2,753.53 2,754.15 2,753.53 2,754.15 0.0K
13:55 2,754.14 2,754.85 2,754.14 2,754.85 0.0K
13:56 2,754.86 2,755.70 2,754.86 2,755.70 0.0K
13:57 2,755.77 2,756.35 2,755.77 2,756.35 0.0K
13:58 2,756.33 2,758.46 2,756.33 2,758.46 0.0K
13:59 2,758.58 2,759.49 2,758.58 2,759.49 0.0K
14:00 2,759.48 2,759.97 2,759.48 2,759.89 0.0K
14:01 2,759.88 2,760.49 2,759.60 2,760.49 0.0K
14:02 2,761.22 2,763.28 2,761.22 2,763.28 0.0K
14:03 2,763.40 2,764.06 2,763.40 2,764.06 0.0K
14:04 2,764.26 2,765.05 2,764.26 2,765.05 0.0K
14:05 2,765.14 2,766.14 2,765.14 2,766.14 0.0K
14:06 2,766.18 2,769.04 2,766.18 2,769.04 0.0K
14:07 2,769.12 2,771.56 2,769.12 2,771.56 0.0K
14:08 2,771.61 2,772.15 2,771.61 2,772.15 0.0K
14:09 2,772.22 2,773.93 2,772.22 2,773.93 0.0K
14:10 2,773.95 2,773.95 2,773.80 2,773.80 0.0K
14:11 2,773.82 2,774.06 2,773.82 2,773.94 0.0K
14:12 2,773.79 2,774.46 2,773.79 2,774.44 0.0K
14:13 2,774.39 2,774.95 2,774.39 2,774.82 0.0K
14:14 2,774.83 2,776.76 2,774.83 2,776.76 0.0K
14:15 2,776.84 2,778.15 2,776.84 2,778.15 0.0K
14:16 2,778.15 2,778.55 2,778.15 2,778.55 0.0K
14:17 2,778.58 2,778.66 2,778.31 2,778.31 0.0K
14:18 2,778.22 2,778.22 2,774.62 2,774.62 0.0K
14:19 2,774.60 2,774.60 2,773.81 2,773.81 0.0K
14:20 2,773.85 2,773.85 2,772.93 2,773.85 0.0K
14:21 2,773.89 2,775.38 2,773.89 2,775.38 0.0K
14:22 2,775.39 2,775.46 2,775.31 2,775.31 0.0K
14:23 2,775.39 2,775.46 2,775.39 2,775.47 0.0K
14:24 2,775.41 2,776.25 2,775.41 2,776.25 0.0K
14:25 2,776.26 2,776.26 2,775.44 2,775.44 0.0K
14:26 2,775.43 2,775.43 2,774.94 2,775.25 0.0K
14:27 2,775.26 2,775.26 2,774.42 2,774.46 0.0K
14:28 2,774.60 2,775.05 2,774.23 2,774.24 0.0K
14:29 2,774.18 2,774.28 2,773.30 2,773.30 0.0K
14:30 2,773.21 2,773.86 2,773.21 2,773.86 0.0K
14:31 2,773.91 2,773.95 2,773.54 2,773.57 0.0K
14:32 2,773.56 2,774.15 2,773.33 2,774.15 0.0K
14:33 2,774.27 2,775.09 2,774.27 2,775.09 0.0K
14:34 2,775.17 2,775.25 2,775.14 2,775.15 0.0K
14:35 2,775.06 2,775.29 2,775.00 2,775.24 0.0K
14:36 2,775.24 2,775.27 2,774.03 2,774.25 0.0K
14:37 2,774.30 2,774.30 2,772.58 2,772.65 0.0K
14:38 2,772.62 2,772.95 2,771.43 2,772.95 0.0K
14:39 2,773.02 2,774.39 2,773.02 2,774.35 0.0K
14:40 2,774.36 2,774.83 2,774.34 2,774.83 0.0K
14:41 2,774.84 2,775.08 2,774.84 2,775.08 0.0K
14:42 2,775.04 2,775.16 2,774.78 2,775.03 0.0K
14:43 2,775.00 2,775.00 2,773.54 2,773.56 0.0K
14:44 2,773.59 2,773.76 2,773.24 2,773.24 0.0K
14:45 2,773.18 2,773.18 2,773.12 2,773.15 0.0K
14:46 2,773.27 2,773.36 2,772.63 2,772.76 0.0K
14:47 2,772.78 2,773.47 2,772.78 2,773.47 0.0K
14:48 2,773.47 2,774.06 2,773.47 2,774.06 0.0K
14:49 2,774.13 2,774.61 2,774.13 2,774.61 0.0K
14:50 2,774.72 2,775.36 2,774.72 2,775.28 0.0K
14:51 2,775.30 2,775.55 2,775.30 2,775.33 0.0K
14:52 2,775.10 2,775.62 2,775.01 2,775.62 0.0K
14:53 2,775.70 2,776.06 2,775.70 2,776.06 0.0K
14:54 2,776.05 2,776.05 2,776.05 2,776.05 0.0K
14:55 2,776.11 2,776.35 2,776.03 2,776.25 0.0K
14:56 2,776.32 2,776.46 2,776.32 2,776.46 0.0K
14:57 2,776.51 2,777.06 2,776.51 2,777.06 0.0K
14:58 2,777.08 2,777.08 2,775.65 2,775.65 0.0K
14:59 2,775.64 2,775.64 2,773.32 2,773.32 0.0K
15:00 2,773.19 2,773.87 2,773.02 2,773.87 0.0K
15:01 2,773.87 2,775.98 2,773.87 2,775.98 0.0K
15:02 2,776.08 2,776.75 2,776.08 2,776.64 0.0K
15:03 2,776.63 2,776.75 2,776.41 2,776.75 0.0K
15:04 2,776.83 2,777.35 2,776.83 2,777.22 0.0K
15:05 2,777.14 2,777.14 2,776.44 2,776.44 0.0K
15:06 2,776.42 2,777.47 2,776.42 2,777.47 0.0K
15:07 2,777.52 2,777.66 2,777.52 2,777.66 0.0K
15:08 2,777.70 2,778.27 2,777.70 2,778.27 0.0K
15:09 2,778.38 2,778.75 2,778.38 2,778.74 0.0K
15:10 2,778.58 2,778.58 2,777.44 2,777.44 0.0K
15:11 2,777.37 2,777.55 2,777.37 2,777.43 0.0K
15:12 2,777.42 2,778.12 2,777.42 2,778.12 0.0K
15:13 2,778.17 2,778.59 2,778.17 2,778.59 0.0K
15:14 2,778.65 2,778.76 2,778.50 2,778.50 0.0K
15:15 2,778.53 2,778.76 2,777.58 2,777.58 0.0K
15:16 2,777.53 2,777.53 2,774.07 2,774.07 0.0K
15:17 2,773.99 2,773.99 2,769.63 2,769.63 0.0K
15:18 2,769.65 2,771.49 2,769.65 2,771.49 0.0K
15:19 2,771.55 2,771.55 2,770.52 2,770.86 0.0K
15:20 2,771.22 2,771.57 2,771.22 2,771.57 0.0K
15:21 2,772.05 2,772.97 2,772.05 2,772.31 0.0K
15:22 2,772.29 2,772.29 2,771.11 2,771.11 0.0K
15:23 2,771.10 2,771.55 2,770.34 2,771.55 0.0K
15:24 2,771.60 2,772.06 2,771.60 2,771.82 0.0K
15:25 2,771.74 2,773.36 2,771.60 2,773.36 0.0K
15:26 2,773.65 2,774.15 2,773.65 2,774.16 0.0K
15:27 2,774.27 2,774.65 2,774.24 2,774.65 0.0K
15:28 2,774.75 2,776.11 2,774.75 2,776.11 0.0K
15:29 2,776.22 2,776.76 2,776.22 2,776.76 0.0K
15:30 2,776.55 2,776.55 2,774.33 2,774.33 0.0K
15:31 2,774.49 2,775.90 2,774.49 2,775.90 0.0K
15:32 2,775.99 2,776.06 2,774.91 2,774.91 0.0K
15:33 2,774.79 2,774.89 2,774.21 2,774.89 0.0K
15:34 2,774.85 2,775.28 2,774.72 2,775.28 0.0K
15:35 2,775.36 2,775.36 2,774.73 2,774.73 0.0K
15:36 2,774.51 2,775.16 2,774.14 2,775.16 0.0K
15:37 2,775.22 2,775.46 2,775.22 2,775.32 0.0K
15:38 2,775.29 2,775.57 2,775.04 2,775.57 0.0K
15:39 2,775.48 2,775.57 2,775.08 2,775.57 0.0K
15:40 2,775.59 2,775.67 2,774.94 2,775.67 0.0K
15:41 2,775.66 2,776.66 2,775.66 2,776.66 0.0K
15:42 2,776.71 2,777.37 2,776.71 2,777.37 0.0K
15:43 2,777.50 2,778.18 2,777.50 2,778.02 0.0K
15:44 2,777.91 2,778.37 2,777.79 2,778.33 0.0K
15:45 2,778.37 2,778.37 2,777.03 2,777.03 0.0K
15:46 2,777.01 2,777.01 2,775.12 2,775.12 0.0K
15:47 2,775.07 2,775.66 2,774.97 2,775.55 0.0K
15:48 2,775.63 2,776.27 2,775.24 2,776.25 0.0K
15:49 2,776.20 2,776.20 2,775.83 2,776.02 0.0K
15:50 2,775.31 2,775.31 2,771.49 2,771.49 0.0K
15:51 2,771.00 2,771.00 2,769.36 2,770.32 0.0K
15:52 2,770.49 2,772.78 2,770.49 2,772.70 0.0K
15:53 2,772.63 2,773.06 2,772.04 2,773.06 0.0K
15:54 2,773.11 2,774.25 2,773.11 2,774.12 0.0K
15:55 2,773.36 2,775.44 2,773.23 2,775.44 0.0K
15:56 2,775.72 2,776.38 2,775.72 2,776.29 0.0K
15:57 2,776.22 2,776.22 2,774.73 2,774.73 0.0K
15:58 2,774.86 2,777.69 2,774.86 2,777.46 0.0K
15:59 2,777.55 2,778.76 2,776.62 2,776.62 0.0K
16:00 2,776.44 2,776.44 2,776.44 2,776.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available