NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,774.88 2,774.88 2,740.40 2,741.00 0.0K
09:31 2,741.05 2,741.05 2,738.88 2,738.88 0.0K
09:32 2,738.43 2,738.43 2,735.77 2,735.77 0.0K
09:33 2,735.38 2,735.38 2,732.81 2,732.81 0.0K
09:34 2,732.77 2,733.05 2,732.44 2,733.05 0.0K
09:35 2,733.03 2,733.03 2,731.42 2,731.42 0.0K
09:36 2,731.35 2,731.35 2,728.84 2,728.88 0.0K
09:37 2,728.82 2,729.16 2,728.28 2,728.84 0.0K
09:38 2,728.60 2,730.44 2,728.53 2,730.44 0.0K
09:39 2,730.38 2,730.48 2,729.84 2,729.84 0.0K
09:40 2,729.98 2,730.05 2,729.63 2,729.78 0.0K
09:41 2,729.89 2,729.89 2,728.03 2,728.31 0.0K
09:42 2,728.37 2,729.49 2,728.37 2,729.25 0.0K
09:43 2,729.25 2,729.25 2,727.44 2,727.44 0.0K
09:44 2,727.31 2,727.31 2,725.22 2,725.37 0.0K
09:45 2,725.41 2,727.48 2,725.41 2,727.22 0.0K
09:46 2,727.06 2,727.84 2,726.74 2,727.75 0.0K
09:47 2,727.78 2,729.11 2,727.78 2,729.11 0.0K
09:48 2,729.32 2,730.15 2,729.32 2,730.17 0.0K
09:49 2,730.31 2,733.09 2,730.31 2,733.04 0.0K
09:50 2,733.00 2,736.68 2,732.80 2,736.68 0.0K
09:51 2,736.78 2,738.33 2,736.78 2,737.86 0.0K
09:52 2,737.87 2,737.87 2,737.24 2,737.35 0.0K
09:53 2,737.56 2,737.56 2,736.20 2,736.20 0.0K
09:54 2,735.96 2,735.96 2,734.93 2,735.33 0.0K
09:55 2,735.27 2,735.77 2,735.14 2,735.30 0.0K
09:56 2,735.33 2,735.33 2,733.43 2,733.43 0.0K
09:57 2,733.53 2,733.53 2,732.93 2,732.95 0.0K
09:58 2,732.98 2,733.35 2,732.67 2,732.67 0.0K
09:59 2,732.48 2,732.95 2,732.37 2,732.75 0.0K
10:00 2,732.27 2,735.63 2,731.12 2,735.63 0.0K
10:01 2,735.86 2,736.95 2,735.86 2,735.86 0.0K
10:02 2,735.71 2,735.75 2,735.54 2,735.56 0.0K
10:03 2,735.62 2,739.36 2,735.62 2,739.36 0.0K
10:04 2,739.47 2,742.36 2,739.47 2,742.36 0.0K
10:05 2,742.41 2,744.27 2,742.41 2,744.23 0.0K
10:06 2,744.02 2,744.67 2,744.02 2,744.62 0.0K
10:07 2,744.57 2,746.26 2,744.44 2,746.26 0.0K
10:08 2,746.28 2,747.55 2,746.20 2,747.55 0.0K
10:09 2,747.62 2,748.22 2,747.47 2,748.22 0.0K
10:10 2,748.03 2,748.03 2,747.24 2,747.38 0.0K
10:11 2,747.56 2,748.24 2,747.56 2,748.24 0.0K
10:12 2,748.44 2,748.99 2,748.31 2,748.99 0.0K
10:13 2,749.03 2,749.17 2,748.84 2,749.06 0.0K
10:14 2,749.06 2,749.17 2,748.59 2,749.17 0.0K
10:15 2,749.17 2,750.57 2,749.09 2,750.57 0.0K
10:16 2,750.50 2,750.70 2,750.40 2,750.44 0.0K
10:17 2,750.44 2,751.41 2,750.44 2,751.41 0.0K
10:18 2,751.52 2,753.07 2,751.52 2,752.22 0.0K
10:19 2,752.00 2,752.65 2,751.80 2,752.65 0.0K
10:20 2,752.64 2,753.45 2,752.64 2,753.42 0.0K
10:21 2,753.48 2,753.88 2,753.48 2,753.88 0.0K
10:22 2,754.17 2,754.28 2,753.69 2,753.89 0.0K
10:23 2,753.88 2,753.88 2,752.52 2,752.54 0.0K
10:24 2,752.50 2,752.50 2,750.52 2,750.58 0.0K
10:25 2,750.42 2,750.42 2,748.69 2,748.79 0.0K
10:26 2,748.88 2,749.15 2,746.15 2,746.15 0.0K
10:27 2,745.99 2,748.37 2,745.68 2,748.37 0.0K
10:28 2,748.39 2,749.65 2,748.39 2,749.65 0.0K
10:29 2,749.85 2,750.62 2,749.85 2,750.57 0.0K
10:30 2,750.57 2,751.28 2,750.44 2,751.26 0.0K
10:31 2,751.32 2,751.36 2,751.03 2,751.23 0.0K
10:32 2,751.10 2,751.16 2,750.01 2,750.29 0.0K
10:33 2,750.36 2,750.96 2,750.36 2,750.75 0.0K
10:34 2,750.87 2,750.87 2,750.36 2,750.36 0.0K
10:35 2,750.31 2,750.44 2,749.42 2,749.46 0.0K
10:36 2,749.63 2,752.27 2,749.63 2,752.27 0.0K
10:37 2,752.39 2,754.57 2,752.39 2,754.57 0.0K
10:38 2,754.62 2,755.10 2,754.62 2,755.10 0.0K
10:39 2,755.27 2,757.68 2,755.27 2,757.68 0.0K
10:40 2,757.71 2,759.07 2,757.71 2,759.07 0.0K
10:41 2,759.08 2,759.08 2,757.83 2,757.88 0.0K
10:42 2,758.05 2,758.45 2,758.05 2,758.25 0.0K
10:43 2,758.14 2,758.49 2,757.82 2,758.44 0.0K
10:44 2,758.43 2,759.59 2,758.43 2,759.59 0.0K
10:45 2,759.56 2,760.16 2,759.56 2,759.65 0.0K
10:46 2,759.59 2,759.66 2,758.93 2,758.93 0.0K
10:47 2,758.83 2,758.96 2,758.64 2,758.70 0.0K
10:48 2,758.65 2,758.65 2,757.75 2,758.30 0.0K
10:49 2,758.24 2,758.27 2,757.72 2,757.72 0.0K
10:50 2,757.71 2,757.71 2,756.32 2,756.32 0.0K
10:51 2,756.25 2,756.40 2,755.84 2,755.84 0.0K
10:52 2,755.92 2,755.98 2,755.52 2,755.65 0.0K
10:53 2,755.66 2,756.09 2,755.66 2,755.92 0.0K
10:54 2,755.84 2,755.84 2,753.32 2,753.32 0.0K
10:55 2,753.31 2,753.76 2,752.78 2,753.00 0.0K
10:56 2,753.10 2,753.20 2,752.63 2,752.63 0.0K
10:57 2,752.61 2,754.16 2,752.61 2,754.16 0.0K
10:58 2,754.31 2,755.35 2,754.31 2,755.38 0.0K
10:59 2,755.41 2,756.96 2,755.41 2,756.96 0.0K
11:00 2,757.01 2,758.85 2,757.01 2,758.76 0.0K
11:01 2,758.74 2,759.36 2,758.74 2,759.16 0.0K
11:02 2,759.24 2,759.59 2,759.11 2,759.59 0.0K
11:03 2,759.64 2,760.78 2,759.64 2,760.78 0.0K
11:04 2,761.11 2,761.50 2,760.82 2,760.82 0.0K
11:05 2,760.84 2,761.05 2,760.70 2,760.90 0.0K
11:06 2,760.94 2,761.05 2,760.81 2,761.05 0.0K
11:07 2,761.29 2,761.29 2,760.52 2,760.75 0.0K
11:08 2,760.67 2,762.57 2,760.62 2,762.57 0.0K
11:09 2,762.67 2,764.20 2,762.67 2,764.20 0.0K
11:10 2,764.16 2,764.16 2,763.74 2,763.73 0.0K
11:11 2,763.72 2,763.99 2,763.72 2,763.95 0.0K
11:12 2,764.07 2,764.07 2,762.89 2,762.89 0.0K
11:13 2,762.85 2,762.85 2,762.44 2,762.42 0.0K
11:14 2,762.18 2,762.18 2,761.01 2,761.21 0.0K
11:15 2,761.31 2,761.56 2,760.44 2,760.44 0.0K
11:16 2,760.44 2,760.65 2,760.44 2,760.62 0.0K
11:17 2,760.58 2,760.96 2,760.58 2,760.96 0.0K
11:18 2,761.21 2,761.55 2,761.21 2,761.55 0.0K
11:19 2,761.53 2,761.53 2,760.70 2,760.70 0.0K
11:20 2,760.60 2,760.60 2,759.12 2,759.12 0.0K
11:21 2,759.08 2,759.08 2,757.66 2,757.66 0.0K
11:22 2,757.58 2,757.58 2,756.70 2,756.89 0.0K
11:23 2,756.94 2,757.47 2,756.94 2,757.32 0.0K
11:24 2,757.24 2,757.27 2,757.13 2,757.27 0.0K
11:25 2,757.45 2,759.05 2,757.45 2,759.05 0.0K
11:26 2,759.05 2,759.05 2,756.60 2,756.60 0.0K
11:27 2,756.59 2,756.59 2,755.23 2,755.24 0.0K
11:28 2,755.19 2,755.37 2,754.86 2,754.86 0.0K
11:29 2,754.70 2,759.75 2,754.43 2,759.47 0.0K
11:30 2,759.40 2,763.54 2,759.40 2,761.68 0.0K
11:31 2,761.15 2,761.15 2,760.34 2,760.41 0.0K
11:32 2,760.43 2,760.45 2,759.73 2,759.79 0.0K
11:33 2,759.80 2,759.80 2,758.12 2,758.14 0.0K
11:34 2,758.16 2,758.76 2,758.12 2,758.76 0.0K
11:35 2,758.99 2,759.37 2,757.91 2,757.91 0.0K
11:36 2,757.66 2,757.66 2,757.01 2,757.54 0.0K
11:37 2,757.49 2,757.49 2,754.52 2,754.52 0.0K
11:38 2,754.49 2,754.49 2,754.14 2,754.13 0.0K
11:39 2,754.13 2,754.13 2,752.96 2,752.96 0.0K
11:40 2,752.94 2,752.98 2,752.42 2,752.42 0.0K
11:41 2,752.41 2,752.75 2,752.03 2,752.15 0.0K
11:42 2,752.15 2,752.38 2,752.03 2,752.26 0.0K
11:43 2,752.36 2,752.36 2,751.34 2,751.34 0.0K
11:44 2,751.30 2,751.35 2,751.30 2,751.36 0.0K
11:45 2,751.46 2,751.85 2,751.46 2,751.76 0.0K
11:46 2,751.75 2,751.91 2,751.54 2,751.88 0.0K
11:47 2,751.93 2,752.07 2,751.84 2,752.07 0.0K
11:48 2,752.09 2,752.17 2,751.82 2,751.99 0.0K
11:49 2,751.98 2,751.98 2,750.53 2,750.54 0.0K
11:50 2,750.32 2,750.32 2,748.64 2,748.65 0.0K
11:51 2,748.68 2,748.68 2,747.79 2,747.79 0.0K
11:52 2,747.79 2,747.79 2,746.53 2,746.53 0.0K
11:53 2,746.48 2,746.56 2,745.54 2,745.56 0.0K
11:54 2,745.56 2,746.45 2,745.56 2,746.41 0.0K
11:55 2,746.38 2,746.38 2,744.85 2,744.85 0.0K
11:56 2,744.83 2,744.83 2,744.44 2,744.62 0.0K
11:57 2,744.55 2,744.55 2,744.01 2,744.01 0.0K
11:58 2,743.93 2,743.98 2,742.93 2,742.93 0.0K
11:59 2,742.85 2,742.85 2,741.54 2,741.54 0.0K
12:00 2,741.40 2,741.46 2,740.73 2,741.46 0.0K
12:01 2,741.52 2,742.15 2,741.44 2,741.95 0.0K
12:02 2,742.08 2,742.25 2,741.03 2,741.03 0.0K
12:03 2,740.95 2,740.95 2,739.22 2,739.22 0.0K
12:04 2,739.18 2,739.18 2,737.30 2,737.30 0.0K
12:05 2,737.21 2,737.21 2,736.67 2,736.88 0.0K
12:06 2,736.94 2,736.94 2,734.14 2,734.14 0.0K
12:07 2,733.88 2,734.02 2,733.41 2,734.02 0.0K
12:08 2,734.07 2,734.07 2,733.94 2,734.06 0.0K
12:09 2,734.32 2,735.57 2,734.32 2,735.57 0.0K
12:10 2,735.65 2,735.80 2,735.63 2,735.60 0.0K
12:11 2,735.50 2,735.56 2,735.34 2,735.34 0.0K
12:12 2,735.22 2,735.22 2,734.03 2,734.03 0.0K
12:13 2,733.97 2,734.38 2,733.97 2,734.20 0.0K
12:14 2,734.20 2,734.49 2,733.26 2,733.26 0.0K
12:15 2,733.25 2,733.25 2,733.14 2,733.16 0.0K
12:16 2,733.15 2,733.15 2,732.64 2,732.93 0.0K
12:17 2,732.88 2,732.88 2,730.79 2,730.79 0.0K
12:18 2,730.79 2,732.90 2,730.79 2,732.90 0.0K
12:19 2,732.91 2,733.39 2,732.91 2,733.24 0.0K
12:20 2,733.22 2,735.45 2,733.22 2,735.41 0.0K
12:21 2,735.41 2,735.66 2,735.33 2,735.64 0.0K
12:22 2,735.62 2,736.47 2,735.62 2,736.47 0.0K
12:23 2,736.45 2,736.45 2,736.32 2,736.32 0.0K
12:24 2,736.27 2,736.27 2,734.54 2,734.54 0.0K
12:25 2,734.48 2,734.48 2,732.34 2,732.45 0.0K
12:26 2,732.53 2,732.53 2,731.90 2,731.90 0.0K
12:27 2,731.75 2,731.75 2,729.62 2,729.62 0.0K
12:28 2,729.56 2,729.56 2,729.02 2,729.02 0.0K
12:29 2,729.20 2,729.76 2,729.20 2,729.60 0.0K
12:30 2,729.59 2,732.64 2,729.53 2,732.64 0.0K
12:31 2,733.35 2,733.73 2,732.83 2,732.83 0.0K
12:32 2,732.66 2,732.66 2,732.32 2,732.34 0.0K
12:33 2,732.33 2,732.33 2,731.33 2,731.33 0.0K
12:34 2,731.30 2,731.30 2,730.91 2,731.00 0.0K
12:35 2,731.03 2,731.11 2,730.49 2,730.49 0.0K
12:36 2,730.55 2,730.55 2,729.29 2,729.29 0.0K
12:37 2,729.24 2,729.24 2,728.71 2,728.71 0.0K
12:38 2,728.62 2,728.62 2,728.19 2,728.19 0.0K
12:39 2,728.18 2,728.45 2,727.82 2,727.82 0.0K
12:40 2,727.79 2,729.20 2,727.53 2,729.20 0.0K
12:41 2,729.30 2,730.06 2,729.30 2,729.67 0.0K
12:42 2,729.64 2,729.95 2,729.64 2,729.84 0.0K
12:43 2,729.74 2,729.74 2,728.61 2,728.61 0.0K
12:44 2,728.60 2,728.60 2,727.54 2,727.55 0.0K
12:45 2,727.63 2,727.63 2,727.20 2,727.20 0.0K
12:46 2,727.06 2,727.06 2,724.82 2,724.82 0.0K
12:47 2,724.71 2,724.71 2,723.13 2,723.13 0.0K
12:48 2,723.12 2,723.12 2,722.64 2,722.96 0.0K
12:49 2,722.95 2,722.95 2,721.80 2,721.95 0.0K
12:50 2,721.92 2,721.92 2,721.74 2,721.74 0.0K
12:51 2,721.89 2,721.98 2,721.64 2,721.98 0.0K
12:52 2,722.00 2,722.00 2,720.52 2,720.52 0.0K
12:53 2,720.40 2,720.67 2,720.24 2,720.48 0.0K
12:54 2,720.43 2,720.72 2,720.43 2,720.72 0.0K
12:55 2,720.73 2,721.90 2,720.73 2,721.75 0.0K
12:56 2,721.72 2,722.20 2,721.72 2,722.16 0.0K
12:57 2,722.18 2,722.18 2,721.80 2,722.08 0.0K
12:58 2,722.15 2,726.25 2,722.12 2,726.25 0.0K
12:59 2,726.37 2,727.40 2,726.37 2,726.89 0.0K
13:00 2,726.94 2,727.18 2,726.45 2,726.45 0.0K
13:01 2,726.37 2,727.15 2,726.37 2,726.71 0.0K
13:02 2,726.70 2,727.26 2,726.70 2,727.20 0.0K
13:03 2,727.03 2,727.03 2,725.42 2,725.42 0.0K
13:04 2,725.39 2,725.39 2,725.34 2,725.34 0.0K
13:05 2,725.39 2,726.06 2,725.39 2,726.06 0.0K
13:06 2,726.04 2,726.04 2,724.64 2,724.66 0.0K
13:07 2,724.93 2,725.15 2,724.84 2,724.84 0.0K
13:08 2,724.78 2,724.78 2,724.53 2,724.53 0.0K
13:09 2,724.56 2,724.68 2,724.54 2,724.68 0.0K
13:10 2,724.72 2,724.75 2,723.69 2,723.69 0.0K
13:11 2,723.67 2,724.70 2,723.67 2,724.70 0.0K
13:12 2,724.69 2,725.56 2,724.69 2,725.56 0.0K
13:13 2,725.58 2,725.58 2,724.88 2,724.98 0.0K
13:14 2,725.00 2,725.25 2,725.00 2,725.25 0.0K
13:15 2,725.41 2,727.39 2,725.41 2,727.39 0.0K
13:16 2,727.36 2,728.20 2,727.36 2,728.16 0.0K
13:17 2,728.17 2,728.55 2,728.14 2,728.55 0.0K
13:18 2,728.59 2,730.40 2,728.59 2,730.40 0.0K
13:19 2,730.55 2,731.06 2,730.55 2,731.04 0.0K
13:20 2,731.07 2,731.07 2,730.31 2,730.31 0.0K
13:21 2,730.32 2,731.25 2,730.32 2,731.26 0.0K
13:22 2,731.32 2,731.35 2,731.23 2,731.31 0.0K
13:23 2,731.36 2,731.86 2,731.36 2,731.84 0.0K
13:24 2,731.85 2,732.13 2,731.85 2,732.13 0.0K
13:25 2,732.10 2,732.56 2,732.10 2,732.22 0.0K
13:26 2,732.15 2,732.15 2,731.70 2,731.70 0.0K
13:27 2,731.64 2,731.64 2,731.04 2,731.04 0.0K
13:28 2,730.96 2,730.96 2,728.55 2,728.55 0.0K
13:29 2,728.62 2,728.62 2,727.62 2,727.64 0.0K
13:30 2,727.57 2,728.19 2,727.10 2,728.19 0.0K
13:31 2,728.19 2,728.47 2,728.04 2,728.47 0.0K
13:32 2,728.47 2,728.75 2,728.47 2,728.64 0.0K
13:33 2,728.62 2,728.62 2,728.32 2,728.32 0.0K
13:34 2,728.33 2,728.37 2,727.71 2,727.71 0.0K
13:35 2,727.66 2,727.77 2,727.33 2,727.33 0.0K
13:36 2,727.16 2,727.16 2,726.42 2,726.42 0.0K
13:37 2,726.36 2,726.36 2,724.44 2,724.44 0.0K
13:38 2,724.39 2,724.39 2,723.43 2,723.43 0.0K
13:39 2,723.35 2,723.35 2,721.53 2,721.53 0.0K
13:40 2,721.47 2,721.47 2,719.65 2,719.65 0.0K
13:41 2,719.58 2,719.58 2,718.31 2,718.31 0.0K
13:42 2,717.93 2,717.93 2,717.63 2,717.84 0.0K
13:43 2,717.76 2,717.76 2,717.31 2,717.34 0.0K
13:44 2,717.31 2,717.65 2,717.23 2,717.65 0.0K
13:45 2,717.82 2,719.34 2,717.74 2,719.34 0.0K
13:46 2,719.38 2,721.70 2,719.38 2,721.70 0.0K
13:47 2,721.64 2,721.64 2,721.34 2,721.38 0.0K
13:48 2,721.36 2,721.78 2,721.24 2,721.78 0.0K
13:49 2,721.87 2,721.95 2,721.35 2,721.35 0.0K
13:50 2,721.28 2,721.28 2,721.11 2,721.14 0.0K
13:51 2,721.15 2,721.58 2,721.14 2,721.48 0.0K
13:52 2,721.48 2,723.05 2,721.48 2,723.05 0.0K
13:53 2,723.35 2,723.68 2,723.34 2,723.68 0.0K
13:54 2,723.71 2,723.71 2,722.82 2,722.84 0.0K
13:55 2,722.78 2,722.78 2,722.64 2,722.64 0.0K
13:56 2,722.54 2,722.68 2,721.67 2,721.67 0.0K
13:57 2,721.71 2,721.85 2,721.04 2,721.04 0.0K
13:58 2,721.01 2,721.16 2,721.01 2,721.16 0.0K
13:59 2,721.13 2,721.13 2,720.44 2,720.63 0.0K
14:00 2,720.60 2,720.65 2,720.34 2,720.64 0.0K
14:01 2,720.55 2,720.86 2,719.94 2,719.94 0.0K
14:02 2,719.86 2,719.86 2,718.42 2,718.46 0.0K
14:03 2,718.54 2,718.54 2,717.94 2,717.94 0.0K
14:04 2,717.88 2,717.88 2,717.44 2,717.44 0.0K
14:05 2,717.44 2,717.48 2,717.12 2,717.15 0.0K
14:06 2,717.12 2,717.12 2,716.63 2,717.05 0.0K
14:07 2,717.29 2,717.95 2,717.29 2,717.95 0.0K
14:08 2,717.98 2,718.05 2,717.83 2,718.00 0.0K
14:09 2,717.86 2,717.86 2,717.63 2,717.78 0.0K
14:10 2,717.88 2,721.00 2,717.88 2,721.00 0.0K
14:11 2,721.03 2,721.08 2,720.62 2,720.64 0.0K
14:12 2,720.60 2,720.60 2,719.69 2,719.69 0.0K
14:13 2,719.72 2,719.97 2,719.72 2,719.97 0.0K
14:14 2,720.02 2,720.05 2,719.93 2,719.93 0.0K
14:15 2,719.91 2,720.57 2,719.91 2,719.96 0.0K
14:16 2,720.04 2,720.04 2,719.04 2,719.03 0.0K
14:17 2,718.98 2,719.58 2,718.81 2,719.58 0.0K
14:18 2,719.64 2,719.65 2,718.74 2,718.74 0.0K
14:19 2,718.69 2,718.69 2,717.42 2,717.42 0.0K
14:20 2,717.42 2,717.48 2,716.74 2,716.74 0.0K
14:21 2,716.72 2,716.72 2,716.30 2,716.30 0.0K
14:22 2,716.24 2,716.25 2,716.02 2,716.02 0.0K
14:23 2,715.94 2,716.07 2,715.94 2,716.04 0.0K
14:24 2,716.08 2,716.75 2,716.08 2,716.79 0.0K
14:25 2,716.82 2,716.82 2,715.83 2,715.85 0.0K
14:26 2,715.84 2,715.84 2,714.74 2,714.74 0.0K
14:27 2,714.69 2,714.69 2,712.81 2,712.81 0.0K
14:28 2,712.63 2,712.69 2,712.63 2,712.64 0.0K
14:29 2,712.62 2,712.85 2,712.50 2,712.84 0.0K
14:30 2,712.84 2,712.84 2,712.44 2,712.44 0.0K
14:31 2,712.33 2,712.33 2,711.72 2,711.96 0.0K
14:32 2,712.05 2,714.37 2,712.05 2,714.14 0.0K
14:33 2,714.02 2,714.02 2,713.63 2,713.76 0.0K
14:34 2,713.90 2,714.37 2,713.90 2,714.03 0.0K
14:35 2,713.97 2,713.97 2,713.70 2,713.81 0.0K
14:36 2,713.84 2,715.30 2,713.84 2,715.09 0.0K
14:37 2,715.07 2,715.07 2,714.01 2,714.01 0.0K
14:38 2,713.87 2,715.02 2,713.81 2,715.02 0.0K
14:39 2,715.17 2,715.97 2,715.17 2,715.93 0.0K
14:40 2,715.75 2,716.79 2,715.74 2,716.79 0.0K
14:41 2,716.76 2,717.37 2,716.67 2,717.37 0.0K
14:42 2,717.89 2,722.43 2,717.89 2,722.43 0.0K
14:43 2,722.53 2,722.66 2,722.37 2,722.66 0.0K
14:44 2,722.70 2,722.87 2,722.13 2,722.17 0.0K
14:45 2,722.12 2,723.10 2,722.12 2,723.10 0.0K
14:46 2,723.14 2,725.98 2,723.14 2,725.98 0.0K
14:47 2,725.96 2,725.96 2,725.62 2,725.74 0.0K
14:48 2,725.69 2,734.46 2,725.69 2,734.46 0.0K
14:49 2,734.79 2,735.35 2,734.79 2,735.26 0.0K
14:50 2,735.38 2,738.56 2,735.38 2,738.56 0.0K
14:51 2,738.44 2,741.48 2,738.23 2,741.48 0.0K
14:52 2,741.77 2,743.17 2,741.77 2,743.21 0.0K
14:53 2,743.46 2,743.70 2,742.08 2,742.08 0.0K
14:54 2,741.97 2,741.97 2,740.86 2,740.86 0.0K
14:55 2,740.65 2,740.65 2,735.73 2,735.73 0.0K
14:56 2,735.35 2,735.35 2,735.24 2,735.18 0.0K
14:57 2,735.18 2,735.61 2,732.13 2,732.13 0.0K
14:58 2,731.99 2,731.99 2,728.14 2,728.14 0.0K
14:59 2,728.05 2,728.05 2,722.78 2,722.78 0.0K
15:00 2,722.61 2,722.61 2,721.44 2,722.32 0.0K
15:01 2,723.28 2,724.55 2,723.28 2,723.54 0.0K
15:02 2,723.90 2,724.86 2,723.24 2,723.24 0.0K
15:03 2,723.22 2,723.95 2,723.22 2,723.73 0.0K
15:04 2,723.81 2,726.64 2,723.81 2,726.47 0.0K
15:05 2,726.50 2,726.50 2,725.91 2,726.47 0.0K
15:06 2,726.40 2,729.38 2,726.40 2,728.84 0.0K
15:07 2,728.58 2,728.58 2,727.52 2,727.52 0.0K
15:08 2,727.46 2,727.67 2,727.12 2,727.55 0.0K
15:09 2,727.45 2,727.95 2,727.45 2,727.50 0.0K
15:10 2,727.50 2,728.78 2,727.50 2,728.78 0.0K
15:11 2,728.85 2,729.57 2,728.72 2,728.72 0.0K
15:12 2,728.58 2,728.76 2,727.80 2,727.80 0.0K
15:13 2,727.80 2,727.97 2,727.43 2,727.80 0.0K
15:14 2,727.83 2,729.77 2,727.83 2,729.77 0.0K
15:15 2,729.67 2,731.66 2,729.67 2,730.88 0.0K
15:16 2,730.85 2,730.85 2,728.45 2,728.45 0.0K
15:17 2,728.50 2,728.86 2,728.50 2,728.76 0.0K
15:18 2,728.96 2,728.96 2,728.54 2,728.97 0.0K
15:19 2,729.01 2,729.92 2,728.91 2,729.92 0.0K
15:20 2,729.89 2,730.85 2,729.89 2,730.05 0.0K
15:21 2,730.02 2,730.08 2,729.84 2,730.03 0.0K
15:22 2,730.01 2,730.01 2,726.20 2,726.20 0.0K
15:23 2,726.36 2,726.47 2,725.91 2,725.91 0.0K
15:24 2,725.67 2,725.67 2,723.94 2,724.27 0.0K
15:25 2,724.35 2,725.57 2,724.30 2,725.57 0.0K
15:26 2,725.58 2,726.70 2,725.22 2,726.70 0.0K
15:27 2,726.78 2,727.55 2,726.50 2,727.55 0.0K
15:28 2,727.68 2,729.14 2,727.68 2,729.14 0.0K
15:29 2,729.49 2,729.86 2,729.43 2,729.86 0.0K
15:30 2,729.88 2,731.68 2,729.88 2,730.80 0.0K
15:31 2,730.74 2,731.59 2,730.64 2,731.59 0.0K
15:32 2,731.64 2,734.05 2,731.64 2,734.05 0.0K
15:33 2,734.29 2,736.02 2,734.29 2,734.86 0.0K
15:34 2,734.49 2,734.49 2,732.93 2,732.93 0.0K
15:35 2,732.78 2,732.78 2,732.04 2,732.65 0.0K
15:36 2,732.72 2,734.06 2,732.72 2,733.43 0.0K
15:37 2,733.36 2,733.36 2,731.83 2,731.83 0.0K
15:38 2,731.79 2,731.79 2,730.13 2,730.23 0.0K
15:39 2,730.25 2,730.25 2,728.88 2,728.88 0.0K
15:40 2,728.72 2,728.86 2,728.03 2,728.18 0.0K
15:41 2,728.37 2,728.37 2,726.91 2,727.09 0.0K
15:42 2,727.14 2,727.29 2,724.70 2,724.70 0.0K
15:43 2,724.54 2,724.54 2,723.79 2,724.04 0.0K
15:44 2,724.11 2,724.11 2,722.91 2,722.96 0.0K
15:45 2,722.79 2,723.66 2,722.79 2,723.66 0.0K
15:46 2,723.86 2,724.10 2,723.21 2,723.96 0.0K
15:47 2,724.04 2,724.67 2,724.04 2,724.61 0.0K
15:48 2,724.77 2,726.16 2,724.77 2,726.16 0.0K
15:49 2,726.19 2,726.95 2,726.06 2,726.95 0.0K
15:50 2,729.77 2,729.77 2,727.24 2,728.68 0.0K
15:51 2,728.95 2,729.63 2,728.95 2,729.08 0.0K
15:52 2,728.94 2,728.94 2,727.57 2,727.57 0.0K
15:53 2,727.72 2,727.72 2,726.34 2,726.34 0.0K
15:54 2,726.31 2,727.89 2,726.31 2,727.89 0.0K
15:55 2,728.12 2,729.16 2,727.47 2,727.49 0.0K
15:56 2,727.71 2,727.98 2,725.98 2,725.98 0.0K
15:57 2,725.81 2,725.81 2,724.14 2,724.29 0.0K
15:58 2,724.31 2,725.01 2,724.31 2,724.79 0.0K
15:59 2,724.74 2,725.98 2,724.74 2,725.97 0.0K
16:00 2,726.05 2,726.05 2,725.91 2,725.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available