NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,615.12 2,644.86 2,615.12 2,644.70 0.0K
09:31 2,644.72 2,645.25 2,644.62 2,645.25 0.0K
09:32 2,645.09 2,646.39 2,645.04 2,646.30 0.0K
09:33 2,646.15 2,646.15 2,645.23 2,645.96 0.0K
09:34 2,646.01 2,647.05 2,646.01 2,647.05 0.0K
09:35 2,647.27 2,648.97 2,647.27 2,648.94 0.0K
09:36 2,649.09 2,650.02 2,649.09 2,650.02 0.0K
09:37 2,650.05 2,651.12 2,650.05 2,651.12 0.0K
09:38 2,651.19 2,651.19 2,648.89 2,648.89 0.0K
09:39 2,648.87 2,649.05 2,648.59 2,648.65 0.0K
09:40 2,649.08 2,649.16 2,648.64 2,649.16 0.0K
09:41 2,649.12 2,650.08 2,649.12 2,650.05 0.0K
09:42 2,650.13 2,650.13 2,649.53 2,649.91 0.0K
09:43 2,649.91 2,649.97 2,649.46 2,649.82 0.0K
09:44 2,649.85 2,649.96 2,649.64 2,649.98 0.0K
09:45 2,650.10 2,652.05 2,650.10 2,652.05 0.0K
09:46 2,652.21 2,653.70 2,652.21 2,653.70 0.0K
09:47 2,653.84 2,653.84 2,653.02 2,653.57 0.0K
09:48 2,653.53 2,653.58 2,653.39 2,653.49 0.0K
09:49 2,653.60 2,655.48 2,653.60 2,655.48 0.0K
09:50 2,655.67 2,656.97 2,655.67 2,656.97 0.0K
09:51 2,656.99 2,656.99 2,656.54 2,656.54 0.0K
09:52 2,656.61 2,656.76 2,656.33 2,656.38 0.0K
09:53 2,656.32 2,656.70 2,656.32 2,656.70 0.0K
09:54 2,656.76 2,658.68 2,656.76 2,658.68 0.0K
09:55 2,658.78 2,658.87 2,658.64 2,658.64 0.0K
09:56 2,658.72 2,659.50 2,658.72 2,659.41 0.0K
09:57 2,659.50 2,659.50 2,658.02 2,658.02 0.0K
09:58 2,657.91 2,657.91 2,656.73 2,656.73 0.0K
09:59 2,656.84 2,656.84 2,655.39 2,655.39 0.0K
10:00 2,647.79 2,647.79 2,643.59 2,644.18 0.0K
10:01 2,644.38 2,646.67 2,644.38 2,646.67 0.0K
10:02 2,646.65 2,648.66 2,646.36 2,648.66 0.0K
10:03 2,648.80 2,649.78 2,648.80 2,649.78 0.0K
10:04 2,650.04 2,652.26 2,650.04 2,652.26 0.0K
10:05 2,652.27 2,653.37 2,652.27 2,653.37 0.0K
10:06 2,653.40 2,655.35 2,653.40 2,655.03 0.0K
10:07 2,654.99 2,654.99 2,652.90 2,652.90 0.0K
10:08 2,652.88 2,652.88 2,650.99 2,651.05 0.0K
10:09 2,651.07 2,651.07 2,650.36 2,650.36 0.0K
10:10 2,650.05 2,651.45 2,650.00 2,651.45 0.0K
10:11 2,651.52 2,651.99 2,651.52 2,651.52 0.0K
10:12 2,651.50 2,651.50 2,650.11 2,650.11 0.0K
10:13 2,649.96 2,649.96 2,648.39 2,649.03 0.0K
10:14 2,649.53 2,649.75 2,648.72 2,648.77 0.0K
10:15 2,648.76 2,649.75 2,648.76 2,649.74 0.0K
10:16 2,649.61 2,650.27 2,649.52 2,650.26 0.0K
10:17 2,650.28 2,650.28 2,648.24 2,648.29 0.0K
10:18 2,648.39 2,648.97 2,648.39 2,648.61 0.0K
10:19 2,648.65 2,648.65 2,647.67 2,647.98 0.0K
10:20 2,648.02 2,648.02 2,644.94 2,644.94 0.0K
10:21 2,644.70 2,645.00 2,644.14 2,645.00 0.0K
10:22 2,645.15 2,646.41 2,645.15 2,646.41 0.0K
10:23 2,646.48 2,648.28 2,646.48 2,648.28 0.0K
10:24 2,648.28 2,649.06 2,647.94 2,649.04 0.0K
10:25 2,649.17 2,649.17 2,648.84 2,648.96 0.0K
10:26 2,648.87 2,648.87 2,648.44 2,648.65 0.0K
10:27 2,648.65 2,648.87 2,648.51 2,648.87 0.0K
10:28 2,649.14 2,649.37 2,648.83 2,649.05 0.0K
10:29 2,649.12 2,649.28 2,648.76 2,648.95 0.0K
10:30 2,649.04 2,650.70 2,649.04 2,650.70 0.0K
10:31 2,650.76 2,652.05 2,650.76 2,652.06 0.0K
10:32 2,652.09 2,652.09 2,651.72 2,651.72 0.0K
10:33 2,651.48 2,651.48 2,650.62 2,650.62 0.0K
10:34 2,650.39 2,650.96 2,650.23 2,650.96 0.0K
10:35 2,651.12 2,651.12 2,650.44 2,650.44 0.0K
10:36 2,650.38 2,650.76 2,650.18 2,650.54 0.0K
10:37 2,650.52 2,651.38 2,650.52 2,651.38 0.0K
10:38 2,651.48 2,653.45 2,651.48 2,653.45 0.0K
10:39 2,653.52 2,654.89 2,653.52 2,654.89 0.0K
10:40 2,655.01 2,656.25 2,655.01 2,656.08 0.0K
10:41 2,656.04 2,656.04 2,654.99 2,655.35 0.0K
10:42 2,655.39 2,655.39 2,653.96 2,653.96 0.0K
10:43 2,653.89 2,654.46 2,653.79 2,654.46 0.0K
10:44 2,654.71 2,655.62 2,654.71 2,655.62 0.0K
10:45 2,655.74 2,657.06 2,655.74 2,657.06 0.0K
10:46 2,657.09 2,657.58 2,656.92 2,657.58 0.0K
10:47 2,657.56 2,658.01 2,657.56 2,657.84 0.0K
10:48 2,657.89 2,658.27 2,657.89 2,658.27 0.0K
10:49 2,658.36 2,658.46 2,658.13 2,658.16 0.0K
10:50 2,658.25 2,659.26 2,658.25 2,659.26 0.0K
10:51 2,659.24 2,659.57 2,659.24 2,659.57 0.0K
10:52 2,659.61 2,660.35 2,659.61 2,660.35 0.0K
10:53 2,660.31 2,660.35 2,659.98 2,659.98 0.0K
10:54 2,659.99 2,660.09 2,659.73 2,659.96 0.0K
10:55 2,660.00 2,660.00 2,659.44 2,659.65 0.0K
10:56 2,659.64 2,659.88 2,659.14 2,659.88 0.0K
10:57 2,659.95 2,660.35 2,659.95 2,660.32 0.0K
10:58 2,660.34 2,661.41 2,660.34 2,661.41 0.0K
10:59 2,661.56 2,663.18 2,661.56 2,663.18 0.0K
11:00 2,663.82 2,665.36 2,663.82 2,664.74 0.0K
11:01 2,664.78 2,664.97 2,664.47 2,664.97 0.0K
11:02 2,665.08 2,666.42 2,665.08 2,666.42 0.0K
11:03 2,666.51 2,667.05 2,666.51 2,667.05 0.0K
11:04 2,667.18 2,667.98 2,667.18 2,667.98 0.0K
11:05 2,668.03 2,668.78 2,668.03 2,668.73 0.0K
11:06 2,668.71 2,669.36 2,668.71 2,669.34 0.0K
11:07 2,669.27 2,669.27 2,669.12 2,669.08 0.0K
11:08 2,669.07 2,669.66 2,669.07 2,669.65 0.0K
11:09 2,669.67 2,669.67 2,668.70 2,668.70 0.0K
11:10 2,668.66 2,670.05 2,668.63 2,669.82 0.0K
11:11 2,669.85 2,670.51 2,669.85 2,670.42 0.0K
11:12 2,670.39 2,670.77 2,670.39 2,670.62 0.0K
11:13 2,670.51 2,670.51 2,669.59 2,669.63 0.0K
11:14 2,669.63 2,670.45 2,669.63 2,670.46 0.0K
11:15 2,670.44 2,670.44 2,670.04 2,670.17 0.0K
11:16 2,670.21 2,671.47 2,670.21 2,671.37 0.0K
11:17 2,671.35 2,671.89 2,671.35 2,671.89 0.0K
11:18 2,671.92 2,672.08 2,671.82 2,671.82 0.0K
11:19 2,671.84 2,671.91 2,671.73 2,671.76 0.0K
11:20 2,671.83 2,672.28 2,671.83 2,672.07 0.0K
11:21 2,672.11 2,672.96 2,672.11 2,672.96 0.0K
11:22 2,672.96 2,673.26 2,672.96 2,673.26 0.0K
11:23 2,673.46 2,674.30 2,673.46 2,674.30 0.0K
11:24 2,674.27 2,674.56 2,674.27 2,674.45 0.0K
11:25 2,674.59 2,675.31 2,674.59 2,675.21 0.0K
11:26 2,675.21 2,675.26 2,674.19 2,674.19 0.0K
11:27 2,674.18 2,674.25 2,673.54 2,673.54 0.0K
11:28 2,673.40 2,673.40 2,672.58 2,672.62 0.0K
11:29 2,672.55 2,672.87 2,672.51 2,672.87 0.0K
11:30 2,672.88 2,674.25 2,672.88 2,674.25 0.0K
11:31 2,674.21 2,674.79 2,674.21 2,674.80 0.0K
11:32 2,674.93 2,676.18 2,674.93 2,676.18 0.0K
11:33 2,676.20 2,677.05 2,676.20 2,677.02 0.0K
11:34 2,677.04 2,677.08 2,676.83 2,676.81 0.0K
11:35 2,676.81 2,677.10 2,676.63 2,676.63 0.0K
11:36 2,676.58 2,676.65 2,676.52 2,676.58 0.0K
11:37 2,676.59 2,676.73 2,676.54 2,676.73 0.0K
11:38 2,676.63 2,676.63 2,676.09 2,676.50 0.0K
11:39 2,676.61 2,676.95 2,676.61 2,676.93 0.0K
11:40 2,676.90 2,676.90 2,676.74 2,676.85 0.0K
11:41 2,676.87 2,677.19 2,676.87 2,677.10 0.0K
11:42 2,677.08 2,677.66 2,677.08 2,677.62 0.0K
11:43 2,677.61 2,677.76 2,677.61 2,677.76 0.0K
11:44 2,677.84 2,677.87 2,677.74 2,677.74 0.0K
11:45 2,677.75 2,677.75 2,675.38 2,675.38 0.0K
11:46 2,675.31 2,675.35 2,674.34 2,674.34 0.0K
11:47 2,674.35 2,674.35 2,673.84 2,673.84 0.0K
11:48 2,673.85 2,673.85 2,673.40 2,673.40 0.0K
11:49 2,673.43 2,674.17 2,673.43 2,674.15 0.0K
11:50 2,674.25 2,674.25 2,673.74 2,673.74 0.0K
11:51 2,673.69 2,673.75 2,673.53 2,673.68 0.0K
11:52 2,673.68 2,673.88 2,673.52 2,673.52 0.0K
11:53 2,673.52 2,673.52 2,673.32 2,673.40 0.0K
11:54 2,673.46 2,674.20 2,673.43 2,674.20 0.0K
11:55 2,674.29 2,675.05 2,674.29 2,675.05 0.0K
11:56 2,675.08 2,675.08 2,674.83 2,674.83 0.0K
11:57 2,674.80 2,676.07 2,674.80 2,676.07 0.0K
11:58 2,676.11 2,676.48 2,675.59 2,675.59 0.0K
11:59 2,675.59 2,675.66 2,675.59 2,675.66 0.0K
12:00 2,675.75 2,675.99 2,675.74 2,675.99 0.0K
12:01 2,675.97 2,676.26 2,675.97 2,676.26 0.0K
12:02 2,676.29 2,676.55 2,676.29 2,676.42 0.0K
12:03 2,676.34 2,676.36 2,675.48 2,675.48 0.0K
12:04 2,675.41 2,675.45 2,675.22 2,675.22 0.0K
12:05 2,675.16 2,675.16 2,675.03 2,675.03 0.0K
12:06 2,675.01 2,675.01 2,674.13 2,674.22 0.0K
12:07 2,674.25 2,674.57 2,674.25 2,674.52 0.0K
12:08 2,674.50 2,675.68 2,674.50 2,675.42 0.0K
12:09 2,675.35 2,675.35 2,674.31 2,674.31 0.0K
12:10 2,674.31 2,674.35 2,674.13 2,674.13 0.0K
12:11 2,674.04 2,674.05 2,673.63 2,673.64 0.0K
12:12 2,673.66 2,673.66 2,672.41 2,672.41 0.0K
12:13 2,672.30 2,672.30 2,672.04 2,672.04 0.0K
12:14 2,671.88 2,671.88 2,671.44 2,671.48 0.0K
12:15 2,671.48 2,671.48 2,671.12 2,671.12 0.0K
12:16 2,671.02 2,671.02 2,669.22 2,669.22 0.0K
12:17 2,669.17 2,669.97 2,668.84 2,669.97 0.0K
12:18 2,670.05 2,670.05 2,669.84 2,669.84 0.0K
12:19 2,669.82 2,669.82 2,669.54 2,669.54 0.0K
12:20 2,669.48 2,670.82 2,669.29 2,670.82 0.0K
12:21 2,670.83 2,670.96 2,670.83 2,670.96 0.0K
12:22 2,671.08 2,671.08 2,670.19 2,670.19 0.0K
12:23 2,670.17 2,670.45 2,670.14 2,670.45 0.0K
12:24 2,670.47 2,670.75 2,670.47 2,670.74 0.0K
12:25 2,670.74 2,670.99 2,670.74 2,670.99 0.0K
12:26 2,670.91 2,670.91 2,670.34 2,670.34 0.0K
12:27 2,670.31 2,670.31 2,668.32 2,668.32 0.0K
12:28 2,668.23 2,668.23 2,667.21 2,667.21 0.0K
12:29 2,667.15 2,667.26 2,667.15 2,667.24 0.0K
12:30 2,667.11 2,667.66 2,667.11 2,667.54 0.0K
12:31 2,667.48 2,667.66 2,667.38 2,667.38 0.0K
12:32 2,667.34 2,667.76 2,667.21 2,667.71 0.0K
12:33 2,667.71 2,668.06 2,667.71 2,668.06 0.0K
12:34 2,668.12 2,668.45 2,668.12 2,668.44 0.0K
12:35 2,668.48 2,669.65 2,668.48 2,669.65 0.0K
12:36 2,669.81 2,671.22 2,669.81 2,671.22 0.0K
12:37 2,671.38 2,671.56 2,671.38 2,671.51 0.0K
12:38 2,671.47 2,672.08 2,671.47 2,672.08 0.0K
12:39 2,672.13 2,672.15 2,670.47 2,670.47 0.0K
12:40 2,670.38 2,671.15 2,670.38 2,671.15 0.0K
12:41 2,671.21 2,671.91 2,671.21 2,671.91 0.0K
12:42 2,671.93 2,672.16 2,671.93 2,672.16 0.0K
12:43 2,672.28 2,672.46 2,672.28 2,672.45 0.0K
12:44 2,672.52 2,672.77 2,672.52 2,672.71 0.0K
12:45 2,672.71 2,672.71 2,672.34 2,672.34 0.0K
12:46 2,672.23 2,672.25 2,672.23 2,672.21 0.0K
12:47 2,672.24 2,672.24 2,671.74 2,671.74 0.0K
12:48 2,671.64 2,671.76 2,671.64 2,671.76 0.0K
12:49 2,671.78 2,672.25 2,671.78 2,672.25 0.0K
12:50 2,672.46 2,673.75 2,672.46 2,673.75 0.0K
12:51 2,673.83 2,674.65 2,673.83 2,674.65 0.0K
12:52 2,674.68 2,675.35 2,674.68 2,675.35 0.0K
12:53 2,675.44 2,676.25 2,675.44 2,676.25 0.0K
12:54 2,676.31 2,676.67 2,676.31 2,676.64 0.0K
12:55 2,676.60 2,676.60 2,676.13 2,676.13 0.0K
12:56 2,676.16 2,676.36 2,676.16 2,676.36 0.0K
12:57 2,676.35 2,676.35 2,676.24 2,676.21 0.0K
12:58 2,676.16 2,676.38 2,676.13 2,676.38 0.0K
12:59 2,676.45 2,676.66 2,676.45 2,676.64 0.0K
13:00 2,676.25 2,676.96 2,676.21 2,676.96 0.0K
13:01 2,676.97 2,677.45 2,676.97 2,677.45 0.0K
13:02 2,677.59 2,678.27 2,677.59 2,678.27 0.0K
13:03 2,677.89 2,677.89 2,675.34 2,675.56 0.0K
13:04 2,675.58 2,676.09 2,675.58 2,676.09 0.0K
13:05 2,676.13 2,676.57 2,676.13 2,676.56 0.0K
13:06 2,676.63 2,677.18 2,676.63 2,677.18 0.0K
13:07 2,677.29 2,677.36 2,677.23 2,677.23 0.0K
13:08 2,677.24 2,677.96 2,677.24 2,677.96 0.0K
13:09 2,678.09 2,678.25 2,678.09 2,678.26 0.0K
13:10 2,678.32 2,678.35 2,677.94 2,677.94 0.0K
13:11 2,677.88 2,677.88 2,677.64 2,677.59 0.0K
13:12 2,677.57 2,677.57 2,677.11 2,677.11 0.0K
13:13 2,677.05 2,677.05 2,676.94 2,677.08 0.0K
13:14 2,677.04 2,677.04 2,676.19 2,676.39 0.0K
13:15 2,676.40 2,676.96 2,676.40 2,676.96 0.0K
13:16 2,676.97 2,677.46 2,676.97 2,677.46 0.0K
13:17 2,677.49 2,678.05 2,677.49 2,678.05 0.0K
13:18 2,678.15 2,678.15 2,677.92 2,678.05 0.0K
13:19 2,678.13 2,678.13 2,677.04 2,677.04 0.0K
13:20 2,677.02 2,677.02 2,676.73 2,676.73 0.0K
13:21 2,676.69 2,676.69 2,676.42 2,676.69 0.0K
13:22 2,676.74 2,676.96 2,676.74 2,676.69 0.0K
13:23 2,676.64 2,676.64 2,676.14 2,676.14 0.0K
13:24 2,676.06 2,676.06 2,675.44 2,675.44 0.0K
13:25 2,675.42 2,675.65 2,675.42 2,675.65 0.0K
13:26 2,675.70 2,675.98 2,674.83 2,674.83 0.0K
13:27 2,674.73 2,674.73 2,674.01 2,674.01 0.0K
13:28 2,673.92 2,674.65 2,673.92 2,674.65 0.0K
13:29 2,674.65 2,674.89 2,674.65 2,674.72 0.0K
13:30 2,674.63 2,674.95 2,674.63 2,674.95 0.0K
13:31 2,674.96 2,676.07 2,674.96 2,676.07 0.0K
13:32 2,676.11 2,676.57 2,676.11 2,676.44 0.0K
13:33 2,676.16 2,676.16 2,675.54 2,675.54 0.0K
13:34 2,675.47 2,675.47 2,674.93 2,674.96 0.0K
13:35 2,675.06 2,676.05 2,675.06 2,676.05 0.0K
13:36 2,676.14 2,676.26 2,675.22 2,675.22 0.0K
13:37 2,675.12 2,675.12 2,674.31 2,674.31 0.0K
13:38 2,674.23 2,674.23 2,674.14 2,674.12 0.0K
13:39 2,674.10 2,675.02 2,674.10 2,675.02 0.0K
13:40 2,675.06 2,675.15 2,674.89 2,674.89 0.0K
13:41 2,674.88 2,674.88 2,674.44 2,674.44 0.0K
13:42 2,674.27 2,674.27 2,672.70 2,672.70 0.0K
13:43 2,672.67 2,672.67 2,672.43 2,672.43 0.0K
13:44 2,672.45 2,672.45 2,671.72 2,671.72 0.0K
13:45 2,671.62 2,671.62 2,671.54 2,671.54 0.0K
13:46 2,671.47 2,671.56 2,671.14 2,671.56 0.0K
13:47 2,671.60 2,671.60 2,671.24 2,671.24 0.0K
13:48 2,671.13 2,671.13 2,670.72 2,670.72 0.0K
13:49 2,670.72 2,670.72 2,670.62 2,670.66 0.0K
13:50 2,670.70 2,671.17 2,670.70 2,671.17 0.0K
13:51 2,671.19 2,671.76 2,671.19 2,671.76 0.0K
13:52 2,671.77 2,671.95 2,671.77 2,671.95 0.0K
13:53 2,671.99 2,672.26 2,671.99 2,672.26 0.0K
13:54 2,672.32 2,673.05 2,672.32 2,673.05 0.0K
13:55 2,673.01 2,673.07 2,673.01 2,672.95 0.0K
13:56 2,672.97 2,672.97 2,671.93 2,671.93 0.0K
13:57 2,671.91 2,671.91 2,671.63 2,671.66 0.0K
13:58 2,671.71 2,671.75 2,671.24 2,671.24 0.0K
13:59 2,671.19 2,671.19 2,670.04 2,670.04 0.0K
14:00 2,670.06 2,670.77 2,670.06 2,670.77 0.0K
14:01 2,670.79 2,672.05 2,670.79 2,672.05 0.0K
14:02 2,672.10 2,672.10 2,671.74 2,671.86 0.0K
14:03 2,671.88 2,672.36 2,671.88 2,672.36 0.0K
14:04 2,672.56 2,672.95 2,672.56 2,672.95 0.0K
14:05 2,672.97 2,672.97 2,672.72 2,672.78 0.0K
14:06 2,672.86 2,673.26 2,672.86 2,673.26 0.0K
14:07 2,673.30 2,673.68 2,673.30 2,673.53 0.0K
14:08 2,673.52 2,673.66 2,673.52 2,673.66 0.0K
14:09 2,673.69 2,673.69 2,673.14 2,673.14 0.0K
14:10 2,673.12 2,673.25 2,673.12 2,673.26 0.0K
14:11 2,673.26 2,673.26 2,672.82 2,672.82 0.0K
14:12 2,672.78 2,672.78 2,672.04 2,672.24 0.0K
14:13 2,672.26 2,672.26 2,671.67 2,671.67 0.0K
14:14 2,671.56 2,671.56 2,671.54 2,671.48 0.0K
14:15 2,671.46 2,671.46 2,671.32 2,671.35 0.0K
14:16 2,671.42 2,671.56 2,671.22 2,671.22 0.0K
14:17 2,671.29 2,671.85 2,671.29 2,671.85 0.0K
14:18 2,671.85 2,671.85 2,671.54 2,671.54 0.0K
14:19 2,671.46 2,671.66 2,671.40 2,671.63 0.0K
14:20 2,671.47 2,671.47 2,671.14 2,671.35 0.0K
14:21 2,671.40 2,671.68 2,671.29 2,671.29 0.0K
14:22 2,671.34 2,671.55 2,671.34 2,671.54 0.0K
14:23 2,671.49 2,671.49 2,671.24 2,671.34 0.0K
14:24 2,671.33 2,671.33 2,670.64 2,670.64 0.0K
14:25 2,670.58 2,671.25 2,670.58 2,671.25 0.0K
14:26 2,671.26 2,672.45 2,671.26 2,672.45 0.0K
14:27 2,672.49 2,672.66 2,672.49 2,672.66 0.0K
14:28 2,672.71 2,672.85 2,672.71 2,672.81 0.0K
14:29 2,672.70 2,672.70 2,672.23 2,672.23 0.0K
14:30 2,672.21 2,672.85 2,672.21 2,672.85 0.0K
14:31 2,673.07 2,674.09 2,673.07 2,674.09 0.0K
14:32 2,674.16 2,674.97 2,674.16 2,674.97 0.0K
14:33 2,675.07 2,675.56 2,675.07 2,675.56 0.0K
14:34 2,675.59 2,675.75 2,675.59 2,675.74 0.0K
14:35 2,675.69 2,675.69 2,675.42 2,675.42 0.0K
14:36 2,675.36 2,675.47 2,675.34 2,675.47 0.0K
14:37 2,675.48 2,675.75 2,675.48 2,675.75 0.0K
14:38 2,675.85 2,676.80 2,675.85 2,676.80 0.0K
14:39 2,676.81 2,677.47 2,676.81 2,677.47 0.0K
14:40 2,677.47 2,677.66 2,677.47 2,677.52 0.0K
14:41 2,677.52 2,677.52 2,676.56 2,676.56 0.0K
14:42 2,676.56 2,676.66 2,676.23 2,676.23 0.0K
14:43 2,676.26 2,676.26 2,676.24 2,676.29 0.0K
14:44 2,676.34 2,676.35 2,676.22 2,676.34 0.0K
14:45 2,676.42 2,676.65 2,676.42 2,676.65 0.0K
14:46 2,676.71 2,677.75 2,676.71 2,677.75 0.0K
14:47 2,677.84 2,678.25 2,677.84 2,678.25 0.0K
14:48 2,678.32 2,678.36 2,678.24 2,678.23 0.0K
14:49 2,678.23 2,678.27 2,677.84 2,677.84 0.0K
14:50 2,677.77 2,677.86 2,677.77 2,677.84 0.0K
14:51 2,677.85 2,677.85 2,676.63 2,676.63 0.0K
14:52 2,676.62 2,676.62 2,676.23 2,676.27 0.0K
14:53 2,676.33 2,677.00 2,676.33 2,677.00 0.0K
14:54 2,677.00 2,677.00 2,676.69 2,676.69 0.0K
14:55 2,676.63 2,676.63 2,675.54 2,675.54 0.0K
14:56 2,675.49 2,675.49 2,675.04 2,675.04 0.0K
14:57 2,675.03 2,675.03 2,673.84 2,673.85 0.0K
14:58 2,673.89 2,674.92 2,673.89 2,674.92 0.0K
14:59 2,674.96 2,675.06 2,674.96 2,675.04 0.0K
15:00 2,674.98 2,675.16 2,674.59 2,675.16 0.0K
15:01 2,675.23 2,675.75 2,675.23 2,675.74 0.0K
15:02 2,675.72 2,676.38 2,675.72 2,676.38 0.0K
15:03 2,676.37 2,677.07 2,676.34 2,677.07 0.0K
15:04 2,677.09 2,677.45 2,677.09 2,677.45 0.0K
15:05 2,677.51 2,677.65 2,677.51 2,677.65 0.0K
15:06 2,677.75 2,678.05 2,677.74 2,678.04 0.0K
15:07 2,678.00 2,678.06 2,677.82 2,677.82 0.0K
15:08 2,677.81 2,677.95 2,677.81 2,677.95 0.0K
15:09 2,677.87 2,677.87 2,677.82 2,677.86 0.0K
15:10 2,677.85 2,677.85 2,677.34 2,677.76 0.0K
15:11 2,677.86 2,678.45 2,677.86 2,678.45 0.0K
15:12 2,678.53 2,679.35 2,678.53 2,679.35 0.0K
15:13 2,679.43 2,679.45 2,679.43 2,679.45 0.0K
15:14 2,679.47 2,679.87 2,679.47 2,679.87 0.0K
15:15 2,679.92 2,679.95 2,679.52 2,679.52 0.0K
15:16 2,679.51 2,679.79 2,679.51 2,679.79 0.0K
15:17 2,679.86 2,679.97 2,679.59 2,679.59 0.0K
15:18 2,679.55 2,679.55 2,679.14 2,679.14 0.0K
15:19 2,679.10 2,679.10 2,678.84 2,679.02 0.0K
15:20 2,679.02 2,679.02 2,678.69 2,678.84 0.0K
15:21 2,678.82 2,679.45 2,678.82 2,679.41 0.0K
15:22 2,679.39 2,679.39 2,678.93 2,678.93 0.0K
15:23 2,678.88 2,678.88 2,678.14 2,678.37 0.0K
15:24 2,678.49 2,678.85 2,678.49 2,678.81 0.0K
15:25 2,678.85 2,679.16 2,678.85 2,679.16 0.0K
15:26 2,679.21 2,679.86 2,679.21 2,679.81 0.0K
15:27 2,679.78 2,679.96 2,679.78 2,679.82 0.0K
15:28 2,679.79 2,679.79 2,678.64 2,678.64 0.0K
15:29 2,678.57 2,678.57 2,677.39 2,677.39 0.0K
15:30 2,677.33 2,677.37 2,677.33 2,677.30 0.0K
15:31 2,677.32 2,677.51 2,677.23 2,677.25 0.0K
15:32 2,677.26 2,678.35 2,677.26 2,678.35 0.0K
15:33 2,678.45 2,678.45 2,678.22 2,678.22 0.0K
15:34 2,678.17 2,678.17 2,677.93 2,677.93 0.0K
15:35 2,677.92 2,677.92 2,676.82 2,676.82 0.0K
15:36 2,676.79 2,676.79 2,675.90 2,675.96 0.0K
15:37 2,675.95 2,676.05 2,675.94 2,676.05 0.0K
15:38 2,676.15 2,676.15 2,675.70 2,675.89 0.0K
15:39 2,675.90 2,676.25 2,675.13 2,675.13 0.0K
15:40 2,675.06 2,675.06 2,674.52 2,674.87 0.0K
15:41 2,674.85 2,674.85 2,673.94 2,673.94 0.0K
15:42 2,673.89 2,673.97 2,673.46 2,673.97 0.0K
15:43 2,674.05 2,675.05 2,674.05 2,675.04 0.0K
15:44 2,674.98 2,675.17 2,674.84 2,675.17 0.0K
15:45 2,675.16 2,675.16 2,674.73 2,674.73 0.0K
15:46 2,674.61 2,674.61 2,674.33 2,674.45 0.0K
15:47 2,674.48 2,676.37 2,674.48 2,676.37 0.0K
15:48 2,676.37 2,676.45 2,675.44 2,675.44 0.0K
15:49 2,675.25 2,675.25 2,674.74 2,675.18 0.0K
15:50 2,676.10 2,676.10 2,673.53 2,674.37 0.0K
15:51 2,674.33 2,675.78 2,674.33 2,675.77 0.0K
15:52 2,675.99 2,676.55 2,675.99 2,676.41 0.0K
15:53 2,676.22 2,676.36 2,675.84 2,676.38 0.0K
15:54 2,676.45 2,678.82 2,676.45 2,678.82 0.0K
15:55 2,679.14 2,681.70 2,679.14 2,681.70 0.0K
15:56 2,681.73 2,683.27 2,681.73 2,683.27 0.0K
15:57 2,683.10 2,683.17 2,682.93 2,683.09 0.0K
15:58 2,683.30 2,684.07 2,683.30 2,684.07 0.0K
15:59 2,684.12 2,684.21 2,683.08 2,683.50 0.0K
16:00 2,683.55 2,683.73 2,683.55 2,683.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available