NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,683.62 2,683.62 2,680.23 2,680.23 0.0K
09:31 2,680.23 2,680.65 2,680.23 2,680.65 0.0K
09:32 2,680.81 2,682.74 2,680.81 2,682.74 0.0K
09:33 2,682.99 2,684.77 2,682.99 2,684.77 0.0K
09:34 2,684.97 2,687.66 2,684.97 2,687.66 0.0K
09:35 2,687.80 2,691.23 2,687.80 2,691.23 0.0K
09:36 2,691.34 2,695.58 2,691.34 2,695.58 0.0K
09:37 2,695.71 2,697.33 2,695.71 2,697.33 0.0K
09:38 2,697.39 2,698.28 2,697.29 2,698.33 0.0K
09:39 2,698.33 2,698.76 2,698.14 2,698.76 0.0K
09:40 2,698.75 2,701.07 2,698.44 2,700.63 0.0K
09:41 2,700.64 2,701.75 2,700.64 2,701.74 0.0K
09:42 2,701.67 2,702.06 2,701.61 2,702.05 0.0K
09:43 2,702.05 2,702.66 2,701.78 2,702.66 0.0K
09:44 2,702.64 2,703.44 2,702.64 2,703.30 0.0K
09:45 2,703.74 2,704.91 2,703.74 2,704.91 0.0K
09:46 2,705.14 2,705.66 2,705.14 2,705.59 0.0K
09:47 2,705.57 2,705.69 2,705.03 2,705.09 0.0K
09:48 2,704.94 2,704.97 2,703.00 2,703.00 0.0K
09:49 2,702.61 2,702.61 2,701.14 2,701.14 0.0K
09:50 2,700.79 2,700.79 2,699.14 2,700.07 0.0K
09:51 2,700.13 2,700.75 2,700.13 2,700.36 0.0K
09:52 2,700.52 2,702.16 2,700.52 2,702.16 0.0K
09:53 2,702.23 2,702.23 2,701.11 2,701.11 0.0K
09:54 2,701.17 2,701.77 2,701.17 2,701.58 0.0K
09:55 2,701.64 2,702.26 2,700.58 2,700.58 0.0K
09:56 2,700.59 2,700.85 2,700.35 2,700.83 0.0K
09:57 2,700.88 2,701.16 2,700.88 2,701.14 0.0K
09:58 2,701.02 2,701.02 2,699.71 2,699.71 0.0K
09:59 2,699.68 2,699.68 2,699.11 2,699.11 0.0K
10:00 2,697.77 2,698.39 2,696.81 2,698.39 0.0K
10:01 2,698.48 2,699.01 2,697.43 2,697.43 0.0K
10:02 2,697.05 2,697.05 2,695.83 2,695.83 0.0K
10:03 2,695.99 2,696.62 2,694.18 2,694.18 0.0K
10:04 2,694.09 2,695.22 2,694.09 2,695.22 0.0K
10:05 2,695.09 2,695.25 2,693.99 2,693.99 0.0K
10:06 2,693.93 2,695.15 2,693.93 2,695.15 0.0K
10:07 2,695.21 2,696.40 2,695.21 2,695.44 0.0K
10:08 2,695.44 2,696.19 2,693.64 2,693.64 0.0K
10:09 2,693.51 2,695.16 2,693.35 2,695.16 0.0K
10:10 2,695.10 2,695.82 2,695.10 2,695.38 0.0K
10:11 2,695.36 2,695.87 2,695.36 2,695.72 0.0K
10:12 2,695.76 2,696.46 2,695.76 2,696.32 0.0K
10:13 2,696.32 2,696.59 2,695.94 2,696.59 0.0K
10:14 2,696.66 2,696.95 2,696.01 2,696.01 0.0K
10:15 2,696.05 2,696.17 2,695.86 2,696.05 0.0K
10:16 2,696.11 2,696.55 2,695.61 2,695.73 0.0K
10:17 2,695.67 2,695.99 2,695.67 2,695.79 0.0K
10:18 2,696.04 2,696.85 2,696.04 2,696.22 0.0K
10:19 2,696.23 2,697.55 2,696.23 2,697.46 0.0K
10:20 2,697.49 2,697.86 2,697.44 2,697.86 0.0K
10:21 2,698.07 2,698.29 2,698.03 2,698.03 0.0K
10:22 2,698.00 2,698.00 2,697.09 2,697.39 0.0K
10:23 2,697.41 2,697.45 2,697.29 2,697.45 0.0K
10:24 2,697.52 2,698.01 2,697.52 2,697.73 0.0K
10:25 2,697.78 2,698.87 2,697.26 2,697.26 0.0K
10:26 2,697.23 2,697.23 2,695.17 2,695.66 0.0K
10:27 2,695.76 2,696.25 2,695.76 2,695.77 0.0K
10:28 2,695.73 2,695.73 2,694.21 2,694.32 0.0K
10:29 2,694.26 2,694.26 2,693.73 2,693.73 0.0K
10:30 2,693.58 2,693.58 2,691.14 2,691.14 0.0K
10:31 2,691.31 2,692.87 2,691.31 2,692.52 0.0K
10:32 2,692.60 2,693.75 2,692.60 2,693.84 0.0K
10:33 2,693.77 2,694.18 2,693.72 2,694.18 0.0K
10:34 2,694.25 2,694.49 2,694.21 2,694.27 0.0K
10:35 2,694.31 2,694.88 2,694.31 2,694.88 0.0K
10:36 2,694.97 2,694.97 2,692.30 2,692.30 0.0K
10:37 2,692.28 2,692.86 2,692.02 2,692.86 0.0K
10:38 2,692.93 2,694.99 2,692.93 2,694.99 0.0K
10:39 2,694.99 2,695.87 2,694.99 2,695.87 0.0K
10:40 2,695.93 2,696.18 2,695.71 2,695.71 0.0K
10:41 2,695.72 2,695.80 2,695.44 2,695.80 0.0K
10:42 2,695.86 2,696.08 2,695.86 2,696.06 0.0K
10:43 2,696.08 2,697.56 2,696.08 2,697.56 0.0K
10:44 2,697.68 2,698.88 2,697.68 2,698.88 0.0K
10:45 2,698.98 2,699.05 2,698.44 2,698.45 0.0K
10:46 2,698.48 2,698.48 2,697.83 2,697.83 0.0K
10:47 2,697.86 2,699.18 2,697.86 2,699.18 0.0K
10:48 2,699.17 2,699.17 2,698.63 2,698.96 0.0K
10:49 2,699.14 2,699.85 2,699.14 2,699.85 0.0K
10:50 2,699.95 2,699.95 2,699.42 2,699.42 0.0K
10:51 2,699.32 2,699.32 2,698.22 2,698.66 0.0K
10:52 2,698.71 2,698.71 2,698.21 2,698.21 0.0K
10:53 2,698.21 2,699.15 2,698.21 2,699.17 0.0K
10:54 2,699.19 2,699.19 2,698.31 2,698.41 0.0K
10:55 2,698.35 2,698.35 2,696.11 2,696.70 0.0K
10:56 2,696.66 2,696.66 2,695.93 2,695.95 0.0K
10:57 2,696.08 2,696.37 2,696.08 2,696.37 0.0K
10:58 2,696.49 2,696.55 2,695.42 2,695.42 0.0K
10:59 2,695.33 2,695.86 2,695.10 2,695.86 0.0K
11:00 2,696.12 2,698.35 2,696.12 2,698.35 0.0K
11:01 2,698.36 2,698.68 2,698.36 2,698.68 0.0K
11:02 2,698.58 2,698.58 2,697.90 2,698.15 0.0K
11:03 2,698.18 2,698.35 2,697.72 2,697.72 0.0K
11:04 2,697.70 2,697.85 2,697.63 2,697.84 0.0K
11:05 2,697.80 2,698.69 2,697.80 2,698.69 0.0K
11:06 2,698.72 2,699.15 2,698.72 2,699.03 0.0K
11:07 2,699.03 2,699.03 2,698.74 2,698.84 0.0K
11:08 2,698.83 2,698.87 2,698.44 2,698.44 0.0K
11:09 2,698.43 2,699.75 2,698.43 2,699.75 0.0K
11:10 2,699.84 2,700.66 2,699.84 2,700.24 0.0K
11:11 2,700.23 2,700.58 2,699.99 2,700.58 0.0K
11:12 2,700.65 2,702.57 2,700.65 2,702.57 0.0K
11:13 2,702.81 2,703.35 2,702.81 2,703.34 0.0K
11:14 2,703.32 2,703.45 2,703.32 2,703.37 0.0K
11:15 2,703.47 2,703.98 2,703.47 2,703.98 0.0K
11:16 2,704.01 2,704.01 2,703.20 2,703.50 0.0K
11:17 2,703.54 2,705.17 2,703.54 2,705.17 0.0K
11:18 2,705.30 2,706.37 2,705.30 2,706.37 0.0K
11:19 2,706.44 2,707.55 2,706.44 2,707.55 0.0K
11:20 2,707.64 2,707.86 2,707.64 2,707.66 0.0K
11:21 2,707.68 2,707.68 2,707.10 2,707.56 0.0K
11:22 2,707.61 2,708.39 2,707.61 2,708.39 0.0K
11:23 2,708.47 2,708.75 2,708.47 2,708.70 0.0K
11:24 2,708.78 2,709.17 2,708.78 2,709.17 0.0K
11:25 2,709.15 2,709.15 2,708.48 2,708.48 0.0K
11:26 2,708.45 2,708.45 2,707.94 2,707.94 0.0K
11:27 2,707.73 2,707.73 2,707.23 2,707.35 0.0K
11:28 2,707.40 2,707.99 2,707.40 2,707.68 0.0K
11:29 2,707.65 2,707.65 2,705.91 2,705.91 0.0K
11:30 2,705.89 2,706.33 2,705.75 2,706.33 0.0K
11:31 2,706.36 2,706.36 2,706.14 2,706.14 0.0K
11:32 2,706.13 2,706.13 2,705.23 2,705.23 0.0K
11:33 2,705.15 2,705.15 2,702.93 2,702.93 0.0K
11:34 2,702.90 2,702.90 2,700.94 2,700.96 0.0K
11:35 2,701.03 2,701.08 2,700.83 2,700.95 0.0K
11:36 2,701.25 2,701.35 2,701.02 2,701.05 0.0K
11:37 2,701.07 2,701.85 2,701.07 2,701.85 0.0K
11:38 2,701.86 2,702.45 2,701.86 2,702.45 0.0K
11:39 2,702.51 2,702.51 2,699.64 2,699.64 0.0K
11:40 2,699.65 2,700.78 2,699.53 2,700.73 0.0K
11:41 2,700.73 2,700.73 2,700.34 2,700.59 0.0K
11:42 2,700.63 2,700.63 2,700.23 2,700.23 0.0K
11:43 2,700.22 2,700.22 2,699.49 2,699.59 0.0K
11:44 2,699.57 2,700.05 2,699.57 2,700.06 0.0K
11:45 2,700.08 2,700.08 2,699.93 2,700.02 0.0K
11:46 2,699.99 2,700.75 2,699.99 2,700.75 0.0K
11:47 2,700.80 2,701.01 2,700.80 2,700.95 0.0K
11:48 2,701.02 2,701.68 2,701.02 2,701.56 0.0K
11:49 2,701.56 2,701.56 2,701.52 2,701.55 0.0K
11:50 2,701.60 2,701.67 2,700.82 2,700.82 0.0K
11:51 2,700.84 2,701.39 2,700.84 2,701.39 0.0K
11:52 2,701.46 2,701.76 2,701.46 2,701.72 0.0K
11:53 2,701.69 2,702.15 2,701.69 2,702.15 0.0K
11:54 2,702.26 2,702.45 2,702.26 2,702.45 0.0K
11:55 2,702.51 2,702.56 2,702.51 2,702.56 0.0K
11:56 2,702.60 2,702.67 2,702.43 2,702.67 0.0K
11:57 2,702.82 2,702.85 2,702.53 2,702.53 0.0K
11:58 2,702.53 2,702.55 2,701.42 2,701.42 0.0K
11:59 2,701.33 2,701.33 2,700.73 2,700.73 0.0K
12:00 2,700.73 2,700.75 2,699.43 2,699.43 0.0K
12:01 2,699.34 2,699.35 2,698.93 2,699.32 0.0K
12:02 2,699.29 2,699.99 2,699.24 2,699.99 0.0K
12:03 2,700.13 2,701.16 2,700.13 2,701.15 0.0K
12:04 2,701.16 2,701.96 2,701.16 2,701.96 0.0K
12:05 2,702.04 2,702.77 2,702.04 2,702.77 0.0K
12:06 2,703.00 2,703.98 2,703.00 2,703.98 0.0K
12:07 2,704.09 2,705.75 2,704.09 2,705.76 0.0K
12:08 2,705.76 2,706.18 2,705.76 2,706.18 0.0K
12:09 2,706.26 2,706.42 2,706.26 2,706.42 0.0K
12:10 2,706.39 2,706.58 2,706.39 2,706.58 0.0K
12:11 2,706.58 2,706.76 2,706.58 2,706.76 0.0K
12:12 2,706.79 2,706.95 2,706.62 2,706.95 0.0K
12:13 2,706.97 2,707.26 2,706.97 2,707.26 0.0K
12:14 2,707.32 2,707.48 2,707.32 2,707.44 0.0K
12:15 2,707.37 2,707.50 2,706.52 2,706.52 0.0K
12:16 2,706.41 2,706.41 2,705.43 2,705.43 0.0K
12:17 2,705.37 2,705.68 2,705.33 2,705.63 0.0K
12:18 2,705.63 2,705.70 2,705.63 2,705.64 0.0K
12:19 2,705.57 2,705.57 2,704.83 2,704.85 0.0K
12:20 2,704.82 2,704.82 2,703.72 2,703.72 0.0K
12:21 2,703.68 2,703.68 2,703.11 2,703.17 0.0K
12:22 2,703.19 2,703.19 2,702.58 2,702.64 0.0K
12:23 2,702.65 2,702.65 2,702.19 2,702.19 0.0K
12:24 2,702.17 2,702.17 2,701.74 2,701.86 0.0K
12:25 2,701.93 2,702.15 2,701.93 2,702.15 0.0K
12:26 2,702.19 2,702.19 2,701.64 2,701.66 0.0K
12:27 2,701.67 2,701.67 2,701.44 2,701.44 0.0K
12:28 2,701.42 2,701.42 2,700.34 2,700.46 0.0K
12:29 2,700.57 2,700.87 2,700.54 2,700.54 0.0K
12:30 2,700.54 2,700.55 2,700.14 2,700.18 0.0K
12:31 2,700.20 2,701.05 2,700.20 2,700.90 0.0K
12:32 2,700.86 2,700.86 2,700.22 2,700.46 0.0K
12:33 2,700.43 2,700.58 2,700.43 2,700.44 0.0K
12:34 2,700.45 2,700.65 2,700.45 2,700.65 0.0K
12:35 2,700.72 2,701.48 2,700.72 2,701.48 0.0K
12:36 2,701.51 2,701.89 2,701.51 2,701.89 0.0K
12:37 2,701.91 2,702.27 2,701.91 2,702.27 0.0K
12:38 2,702.37 2,702.87 2,702.37 2,702.70 0.0K
12:39 2,702.68 2,702.68 2,701.94 2,701.94 0.0K
12:40 2,701.81 2,701.81 2,700.43 2,700.55 0.0K
12:41 2,700.56 2,700.56 2,699.24 2,699.28 0.0K
12:42 2,699.24 2,699.35 2,699.02 2,699.02 0.0K
12:43 2,699.01 2,699.05 2,698.91 2,698.91 0.0K
12:44 2,698.89 2,699.39 2,698.89 2,699.39 0.0K
12:45 2,699.44 2,699.45 2,699.14 2,699.11 0.0K
12:46 2,699.06 2,699.26 2,698.90 2,699.26 0.0K
12:47 2,699.31 2,700.45 2,699.31 2,700.42 0.0K
12:48 2,700.40 2,700.56 2,700.40 2,700.56 0.0K
12:49 2,700.72 2,701.78 2,700.72 2,701.78 0.0K
12:50 2,701.84 2,702.15 2,701.84 2,702.04 0.0K
12:51 2,701.96 2,702.05 2,701.50 2,702.05 0.0K
12:52 2,702.12 2,703.27 2,702.12 2,703.27 0.0K
12:53 2,703.28 2,703.49 2,703.24 2,703.49 0.0K
12:54 2,703.50 2,703.75 2,703.50 2,703.75 0.0K
12:55 2,703.80 2,704.55 2,703.80 2,704.51 0.0K
12:56 2,704.53 2,704.53 2,704.44 2,704.44 0.0K
12:57 2,704.47 2,704.47 2,704.14 2,704.25 0.0K
12:58 2,704.25 2,704.25 2,703.73 2,703.76 0.0K
12:59 2,703.80 2,703.97 2,703.80 2,703.97 0.0K
13:00 2,703.99 2,704.16 2,703.01 2,703.01 0.0K
13:01 2,703.01 2,703.27 2,703.01 2,703.24 0.0K
13:02 2,703.15 2,703.45 2,703.11 2,703.43 0.0K
13:03 2,703.38 2,703.38 2,702.54 2,702.54 0.0K
13:04 2,702.51 2,702.51 2,702.44 2,702.44 0.0K
13:05 2,702.48 2,703.08 2,702.48 2,703.08 0.0K
13:06 2,703.16 2,704.17 2,703.16 2,704.17 0.0K
13:07 2,704.24 2,704.65 2,704.24 2,704.65 0.0K
13:08 2,704.75 2,704.88 2,704.74 2,704.74 0.0K
13:09 2,704.72 2,704.72 2,704.00 2,704.15 0.0K
13:10 2,704.25 2,704.37 2,704.25 2,704.35 0.0K
13:11 2,704.35 2,704.67 2,704.33 2,704.67 0.0K
13:12 2,704.71 2,705.26 2,704.71 2,705.26 0.0K
13:13 2,705.32 2,705.56 2,705.32 2,705.56 0.0K
13:14 2,705.67 2,705.95 2,705.64 2,705.95 0.0K
13:15 2,706.00 2,706.00 2,705.83 2,705.83 0.0K
13:16 2,705.80 2,705.80 2,705.61 2,705.61 0.0K
13:17 2,705.59 2,705.86 2,705.59 2,705.62 0.0K
13:18 2,705.63 2,705.75 2,705.63 2,705.74 0.0K
13:19 2,705.72 2,705.72 2,705.51 2,705.51 0.0K
13:20 2,705.51 2,705.51 2,704.43 2,704.67 0.0K
13:21 2,704.70 2,705.05 2,704.70 2,705.05 0.0K
13:22 2,705.17 2,706.25 2,705.17 2,706.24 0.0K
13:23 2,706.25 2,706.66 2,706.25 2,706.66 0.0K
13:24 2,706.75 2,707.37 2,706.75 2,707.37 0.0K
13:25 2,707.37 2,708.26 2,707.37 2,708.26 0.0K
13:26 2,708.34 2,708.45 2,708.34 2,708.45 0.0K
13:27 2,708.49 2,709.05 2,708.49 2,709.05 0.0K
13:28 2,709.04 2,709.18 2,709.04 2,709.03 0.0K
13:29 2,709.03 2,709.03 2,708.41 2,708.41 0.0K
13:30 2,708.46 2,708.55 2,708.42 2,708.42 0.0K
13:31 2,708.43 2,708.43 2,707.89 2,708.04 0.0K
13:32 2,708.08 2,708.37 2,708.08 2,708.37 0.0K
13:33 2,708.44 2,709.15 2,708.44 2,709.15 0.0K
13:34 2,709.21 2,710.26 2,709.21 2,710.26 0.0K
13:35 2,710.36 2,710.95 2,710.36 2,710.95 0.0K
13:36 2,710.93 2,712.48 2,710.93 2,712.48 0.0K
13:37 2,712.55 2,713.36 2,712.55 2,713.36 0.0K
13:38 2,713.39 2,713.56 2,713.39 2,713.56 0.0K
13:39 2,713.58 2,713.66 2,713.43 2,713.43 0.0K
13:40 2,713.40 2,713.47 2,713.32 2,713.47 0.0K
13:41 2,713.55 2,713.65 2,713.44 2,713.40 0.0K
13:42 2,713.38 2,713.75 2,713.38 2,713.72 0.0K
13:43 2,713.82 2,713.88 2,713.74 2,713.76 0.0K
13:44 2,713.85 2,713.95 2,713.74 2,713.74 0.0K
13:45 2,713.65 2,713.65 2,712.73 2,712.73 0.0K
13:46 2,712.63 2,712.63 2,712.34 2,712.34 0.0K
13:47 2,712.18 2,712.18 2,711.58 2,711.65 0.0K
13:48 2,711.64 2,711.89 2,711.44 2,711.89 0.0K
13:49 2,711.92 2,712.32 2,711.92 2,712.32 0.0K
13:50 2,712.39 2,713.09 2,712.39 2,713.09 0.0K
13:51 2,713.16 2,713.27 2,713.16 2,713.23 0.0K
13:52 2,713.24 2,713.47 2,713.24 2,713.47 0.0K
13:53 2,713.49 2,713.96 2,713.49 2,713.96 0.0K
13:54 2,714.04 2,714.17 2,714.04 2,714.17 0.0K
13:55 2,714.21 2,714.21 2,713.69 2,713.69 0.0K
13:56 2,713.70 2,713.85 2,713.70 2,713.75 0.0K
13:57 2,713.73 2,713.87 2,713.63 2,713.87 0.0K
13:58 2,713.90 2,713.95 2,713.90 2,713.92 0.0K
13:59 2,713.90 2,714.07 2,713.74 2,714.07 0.0K
14:00 2,714.10 2,715.93 2,714.10 2,715.80 0.0K
14:01 2,715.87 2,716.16 2,715.68 2,715.75 0.0K
14:02 2,715.94 2,716.58 2,715.94 2,716.58 0.0K
14:03 2,716.56 2,716.56 2,715.73 2,715.73 0.0K
14:04 2,715.67 2,716.36 2,715.67 2,716.34 0.0K
14:05 2,716.31 2,716.46 2,716.23 2,716.32 0.0K
14:06 2,716.39 2,716.76 2,716.39 2,716.76 0.0K
14:07 2,716.79 2,717.25 2,716.79 2,717.25 0.0K
14:08 2,717.28 2,717.75 2,717.28 2,717.72 0.0K
14:09 2,717.72 2,717.75 2,717.72 2,717.75 0.0K
14:10 2,717.69 2,717.69 2,717.04 2,717.04 0.0K
14:11 2,717.02 2,717.45 2,717.02 2,717.45 0.0K
14:12 2,717.44 2,717.99 2,717.44 2,717.99 0.0K
14:13 2,718.02 2,719.06 2,718.02 2,719.06 0.0K
14:14 2,719.17 2,719.36 2,719.17 2,719.36 0.0K
14:15 2,719.35 2,719.35 2,718.74 2,718.74 0.0K
14:16 2,718.72 2,718.76 2,718.72 2,718.71 0.0K
14:17 2,718.70 2,719.36 2,718.70 2,719.35 0.0K
14:18 2,719.53 2,720.16 2,719.53 2,720.16 0.0K
14:19 2,720.28 2,720.37 2,720.28 2,720.34 0.0K
14:20 2,720.29 2,720.55 2,720.29 2,720.52 0.0K
14:21 2,720.35 2,720.35 2,719.18 2,719.18 0.0K
14:22 2,719.18 2,719.66 2,719.13 2,719.66 0.0K
14:23 2,719.82 2,720.17 2,719.82 2,720.17 0.0K
14:24 2,720.22 2,720.65 2,720.22 2,720.65 0.0K
14:25 2,720.65 2,720.85 2,720.65 2,720.72 0.0K
14:26 2,720.68 2,720.95 2,720.68 2,720.95 0.0K
14:27 2,721.08 2,722.00 2,721.08 2,722.00 0.0K
14:28 2,722.10 2,722.35 2,722.10 2,722.35 0.0K
14:29 2,722.37 2,722.37 2,722.03 2,722.03 0.0K
14:30 2,721.86 2,722.15 2,721.54 2,722.15 0.0K
14:31 2,722.22 2,723.16 2,722.22 2,723.16 0.0K
14:32 2,723.46 2,723.77 2,723.46 2,723.77 0.0K
14:33 2,723.78 2,723.96 2,723.78 2,723.85 0.0K
14:34 2,723.89 2,724.25 2,723.89 2,724.25 0.0K
14:35 2,724.27 2,724.27 2,723.71 2,723.71 0.0K
14:36 2,723.66 2,723.66 2,723.02 2,723.02 0.0K
14:37 2,722.86 2,722.86 2,722.54 2,722.51 0.0K
14:38 2,722.53 2,723.66 2,722.53 2,723.66 0.0K
14:39 2,723.70 2,723.85 2,723.70 2,723.73 0.0K
14:40 2,723.69 2,723.69 2,722.93 2,722.93 0.0K
14:41 2,722.87 2,723.05 2,722.87 2,723.04 0.0K
14:42 2,723.03 2,723.03 2,722.74 2,722.73 0.0K
14:43 2,722.74 2,722.86 2,722.74 2,722.86 0.0K
14:44 2,722.94 2,723.75 2,722.94 2,723.75 0.0K
14:45 2,723.78 2,723.95 2,723.64 2,723.94 0.0K
14:46 2,723.96 2,723.96 2,723.89 2,723.96 0.0K
14:47 2,724.16 2,724.57 2,724.16 2,724.57 0.0K
14:48 2,724.59 2,725.26 2,724.59 2,725.26 0.0K
14:49 2,725.36 2,725.66 2,725.36 2,725.64 0.0K
14:50 2,725.55 2,725.55 2,725.30 2,725.30 0.0K
14:51 2,725.31 2,725.35 2,725.31 2,725.33 0.0K
14:52 2,725.26 2,725.26 2,725.00 2,725.00 0.0K
14:53 2,724.94 2,725.55 2,724.94 2,725.30 0.0K
14:54 2,725.25 2,725.25 2,725.12 2,725.12 0.0K
14:55 2,725.12 2,725.78 2,725.12 2,725.78 0.0K
14:56 2,726.00 2,726.25 2,725.92 2,726.22 0.0K
14:57 2,726.27 2,726.57 2,725.93 2,725.93 0.0K
14:58 2,725.93 2,725.95 2,725.17 2,725.17 0.0K
14:59 2,725.13 2,725.13 2,724.43 2,724.43 0.0K
15:00 2,724.41 2,724.41 2,723.72 2,724.01 0.0K
15:01 2,724.01 2,724.67 2,724.01 2,724.62 0.0K
15:02 2,724.52 2,724.52 2,723.94 2,724.00 0.0K
15:03 2,724.08 2,724.35 2,724.04 2,724.35 0.0K
15:04 2,724.24 2,724.36 2,724.14 2,724.36 0.0K
15:05 2,724.46 2,725.28 2,724.46 2,725.28 0.0K
15:06 2,725.38 2,726.29 2,725.38 2,726.29 0.0K
15:07 2,726.30 2,726.39 2,726.24 2,726.32 0.0K
15:08 2,726.24 2,726.38 2,726.24 2,726.20 0.0K
15:09 2,726.17 2,726.17 2,724.92 2,724.92 0.0K
15:10 2,724.90 2,724.96 2,724.24 2,724.24 0.0K
15:11 2,724.19 2,724.19 2,723.64 2,723.64 0.0K
15:12 2,723.57 2,724.06 2,723.57 2,724.07 0.0K
15:13 2,724.15 2,724.15 2,723.63 2,723.63 0.0K
15:14 2,723.67 2,723.67 2,723.52 2,723.68 0.0K
15:15 2,723.72 2,723.72 2,723.04 2,723.26 0.0K
15:16 2,723.41 2,723.46 2,723.21 2,723.31 0.0K
15:17 2,723.23 2,723.23 2,723.14 2,723.07 0.0K
15:18 2,723.12 2,723.17 2,722.91 2,722.91 0.0K
15:19 2,722.89 2,722.89 2,722.44 2,722.44 0.0K
15:20 2,722.48 2,723.30 2,722.48 2,723.08 0.0K
15:21 2,723.14 2,723.46 2,723.14 2,723.34 0.0K
15:22 2,723.27 2,723.27 2,722.84 2,722.88 0.0K
15:23 2,722.81 2,722.81 2,722.43 2,722.63 0.0K
15:24 2,722.60 2,722.68 2,722.16 2,722.16 0.0K
15:25 2,722.10 2,722.10 2,721.13 2,721.13 0.0K
15:26 2,721.09 2,721.09 2,720.30 2,720.45 0.0K
15:27 2,720.64 2,720.70 2,720.32 2,720.32 0.0K
15:28 2,720.23 2,720.80 2,720.23 2,720.73 0.0K
15:29 2,720.75 2,721.09 2,720.75 2,721.09 0.0K
15:30 2,720.98 2,721.97 2,720.62 2,721.97 0.0K
15:31 2,722.24 2,722.76 2,722.24 2,722.76 0.0K
15:32 2,722.73 2,722.78 2,721.62 2,721.62 0.0K
15:33 2,721.56 2,721.56 2,720.51 2,720.51 0.0K
15:34 2,720.49 2,720.49 2,720.20 2,720.30 0.0K
15:35 2,720.30 2,720.30 2,719.44 2,719.54 0.0K
15:36 2,719.58 2,719.83 2,719.14 2,719.25 0.0K
15:37 2,719.32 2,719.85 2,719.32 2,719.77 0.0K
15:38 2,719.76 2,719.76 2,719.44 2,719.76 0.0K
15:39 2,719.82 2,720.27 2,719.82 2,719.99 0.0K
15:40 2,719.97 2,719.97 2,719.62 2,719.63 0.0K
15:41 2,719.65 2,719.89 2,719.65 2,719.78 0.0K
15:42 2,719.80 2,719.85 2,719.50 2,719.85 0.0K
15:43 2,720.01 2,720.57 2,719.89 2,720.57 0.0K
15:44 2,720.62 2,721.77 2,720.62 2,721.77 0.0K
15:45 2,721.82 2,722.48 2,721.82 2,722.48 0.0K
15:46 2,722.57 2,722.57 2,721.81 2,721.81 0.0K
15:47 2,721.77 2,721.77 2,721.34 2,721.66 0.0K
15:48 2,721.75 2,721.86 2,721.53 2,721.86 0.0K
15:49 2,722.12 2,722.47 2,722.12 2,722.34 0.0K
15:50 2,721.94 2,721.94 2,719.83 2,719.83 0.0K
15:51 2,719.79 2,719.79 2,718.64 2,718.97 0.0K
15:52 2,719.03 2,719.65 2,719.03 2,719.44 0.0K
15:53 2,719.42 2,719.55 2,719.33 2,719.33 0.0K
15:54 2,719.37 2,719.37 2,718.18 2,718.39 0.0K
15:55 2,718.51 2,719.09 2,717.80 2,717.80 0.0K
15:56 2,717.64 2,717.64 2,715.74 2,715.99 0.0K
15:57 2,716.02 2,716.79 2,716.02 2,716.74 0.0K
15:58 2,716.65 2,716.78 2,716.54 2,716.54 0.0K
15:59 2,716.59 2,717.27 2,716.13 2,716.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available