NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,730.78 2,730.78 2,705.38 2,705.46 0.0K
09:31 2,705.53 2,707.08 2,705.44 2,707.08 0.0K
09:32 2,707.13 2,708.67 2,707.13 2,708.67 0.0K
09:33 2,708.76 2,709.94 2,708.76 2,709.94 0.0K
09:34 2,710.17 2,711.05 2,710.17 2,710.91 0.0K
09:35 2,711.01 2,711.17 2,710.76 2,711.08 0.0K
09:36 2,711.19 2,711.36 2,710.91 2,711.36 0.0K
09:37 2,711.44 2,711.58 2,710.54 2,710.61 0.0K
09:38 2,710.69 2,711.08 2,710.54 2,710.54 0.0K
09:39 2,710.50 2,711.10 2,710.43 2,711.10 0.0K
09:40 2,711.24 2,711.67 2,711.24 2,711.67 0.0K
09:41 2,711.69 2,712.05 2,711.52 2,712.05 0.0K
09:42 2,712.13 2,713.19 2,712.13 2,713.19 0.0K
09:43 2,713.34 2,715.32 2,713.34 2,715.32 0.0K
09:44 2,715.29 2,715.59 2,715.03 2,715.59 0.0K
09:45 2,715.68 2,718.06 2,715.68 2,718.08 0.0K
09:46 2,718.25 2,719.56 2,718.25 2,719.49 0.0K
09:47 2,719.54 2,720.67 2,719.54 2,720.28 0.0K
09:48 2,720.24 2,720.24 2,719.32 2,719.30 0.0K
09:49 2,719.28 2,719.72 2,719.28 2,719.72 0.0K
09:50 2,719.76 2,720.26 2,719.73 2,720.25 0.0K
09:51 2,720.34 2,720.34 2,719.70 2,719.87 0.0K
09:52 2,719.92 2,720.07 2,718.90 2,719.58 0.0K
09:53 2,719.65 2,721.28 2,719.65 2,721.28 0.0K
09:54 2,721.22 2,721.82 2,721.22 2,721.82 0.0K
09:55 2,721.74 2,722.14 2,721.51 2,722.14 0.0K
09:56 2,722.14 2,723.88 2,722.14 2,723.88 0.0K
09:57 2,723.81 2,724.58 2,723.81 2,724.54 0.0K
09:58 2,724.52 2,724.98 2,724.52 2,724.98 0.0K
09:59 2,725.20 2,726.45 2,725.20 2,726.45 0.0K
10:00 2,725.86 2,728.85 2,725.86 2,728.85 0.0K
10:01 2,728.84 2,730.20 2,728.84 2,730.20 0.0K
10:02 2,730.25 2,732.67 2,730.25 2,732.67 0.0K
10:03 2,732.93 2,735.20 2,732.93 2,735.20 0.0K
10:04 2,735.29 2,736.65 2,735.29 2,735.65 0.0K
10:05 2,735.66 2,735.66 2,733.59 2,733.56 0.0K
10:06 2,733.52 2,733.97 2,733.30 2,734.03 0.0K
10:07 2,734.07 2,735.55 2,734.07 2,735.55 0.0K
10:08 2,735.64 2,735.69 2,735.43 2,735.69 0.0K
10:09 2,735.76 2,736.36 2,735.76 2,735.92 0.0K
10:10 2,735.91 2,735.91 2,735.29 2,735.29 0.0K
10:11 2,735.48 2,736.46 2,735.48 2,736.23 0.0K
10:12 2,736.22 2,736.32 2,736.04 2,736.04 0.0K
10:13 2,736.21 2,736.67 2,736.21 2,736.66 0.0K
10:14 2,736.55 2,736.55 2,736.16 2,736.16 0.0K
10:15 2,736.16 2,736.16 2,733.67 2,733.85 0.0K
10:16 2,733.90 2,736.15 2,733.90 2,736.15 0.0K
10:17 2,736.30 2,737.66 2,736.30 2,737.61 0.0K
10:18 2,737.60 2,737.72 2,737.54 2,737.49 0.0K
10:19 2,737.49 2,737.49 2,737.03 2,737.27 0.0K
10:20 2,737.31 2,737.65 2,737.21 2,737.65 0.0K
10:21 2,737.66 2,737.66 2,737.21 2,737.21 0.0K
10:22 2,737.20 2,737.66 2,737.20 2,737.66 0.0K
10:23 2,737.72 2,738.47 2,737.72 2,738.47 0.0K
10:24 2,738.59 2,739.78 2,738.59 2,739.78 0.0K
10:25 2,739.81 2,740.55 2,739.81 2,740.55 0.0K
10:26 2,740.58 2,742.21 2,740.58 2,742.21 0.0K
10:27 2,742.30 2,742.37 2,742.13 2,742.37 0.0K
10:28 2,742.35 2,742.35 2,740.87 2,740.87 0.0K
10:29 2,740.75 2,740.75 2,739.94 2,740.01 0.0K
10:30 2,740.01 2,740.05 2,739.63 2,739.68 0.0K
10:31 2,739.55 2,739.55 2,738.51 2,738.51 0.0K
10:32 2,738.52 2,738.75 2,738.52 2,738.64 0.0K
10:33 2,738.35 2,738.35 2,737.63 2,737.63 0.0K
10:34 2,737.60 2,737.76 2,737.54 2,737.54 0.0K
10:35 2,737.44 2,737.44 2,736.81 2,736.86 0.0K
10:36 2,736.93 2,738.26 2,736.63 2,738.26 0.0K
10:37 2,738.34 2,738.55 2,738.34 2,738.43 0.0K
10:38 2,738.38 2,739.05 2,738.32 2,739.05 0.0K
10:39 2,739.09 2,739.35 2,738.82 2,738.82 0.0K
10:40 2,738.65 2,739.07 2,738.64 2,739.07 0.0K
10:41 2,739.15 2,740.14 2,739.15 2,740.14 0.0K
10:42 2,740.22 2,741.65 2,740.22 2,741.65 0.0K
10:43 2,741.67 2,742.38 2,741.64 2,742.38 0.0K
10:44 2,742.40 2,742.45 2,742.40 2,742.47 0.0K
10:45 2,742.43 2,742.59 2,741.60 2,741.60 0.0K
10:46 2,741.52 2,741.55 2,741.34 2,741.53 0.0K
10:47 2,741.48 2,741.65 2,741.31 2,741.65 0.0K
10:48 2,741.73 2,742.25 2,741.73 2,742.25 0.0K
10:49 2,742.35 2,742.46 2,742.21 2,742.26 0.0K
10:50 2,742.19 2,742.19 2,740.68 2,740.68 0.0K
10:51 2,740.51 2,740.85 2,740.51 2,740.77 0.0K
10:52 2,740.82 2,740.86 2,739.34 2,739.38 0.0K
10:53 2,739.44 2,739.55 2,739.44 2,739.43 0.0K
10:54 2,739.43 2,739.77 2,739.43 2,739.77 0.0K
10:55 2,739.72 2,740.05 2,739.72 2,739.99 0.0K
10:56 2,740.02 2,740.24 2,740.02 2,740.24 0.0K
10:57 2,740.28 2,740.67 2,740.28 2,740.40 0.0K
10:58 2,740.37 2,740.37 2,739.93 2,739.93 0.0K
10:59 2,739.97 2,739.97 2,739.44 2,739.61 0.0K
11:00 2,739.69 2,739.87 2,739.03 2,739.03 0.0K
11:01 2,738.98 2,739.25 2,738.94 2,739.24 0.0K
11:02 2,739.16 2,739.16 2,738.44 2,738.44 0.0K
11:03 2,738.43 2,739.25 2,738.43 2,739.23 0.0K
11:04 2,739.24 2,739.35 2,739.04 2,739.04 0.0K
11:05 2,739.02 2,739.02 2,738.70 2,738.70 0.0K
11:06 2,738.70 2,739.64 2,738.52 2,739.64 0.0K
11:07 2,739.80 2,740.26 2,739.80 2,740.26 0.0K
11:08 2,740.32 2,740.40 2,740.32 2,740.32 0.0K
11:09 2,740.32 2,740.97 2,740.32 2,740.97 0.0K
11:10 2,741.06 2,741.37 2,741.06 2,741.14 0.0K
11:11 2,741.14 2,741.15 2,740.71 2,741.15 0.0K
11:12 2,741.26 2,741.99 2,741.26 2,741.99 0.0K
11:13 2,742.10 2,742.69 2,742.10 2,742.69 0.0K
11:14 2,742.74 2,742.75 2,742.52 2,742.52 0.0K
11:15 2,742.57 2,742.57 2,741.84 2,741.84 0.0K
11:16 2,741.88 2,741.88 2,741.62 2,741.62 0.0K
11:17 2,741.78 2,741.78 2,741.63 2,741.63 0.0K
11:18 2,741.62 2,742.09 2,741.62 2,742.09 0.0K
11:19 2,742.13 2,742.45 2,742.13 2,742.24 0.0K
11:20 2,742.17 2,742.28 2,741.99 2,742.28 0.0K
11:21 2,742.34 2,742.45 2,742.11 2,742.11 0.0K
11:22 2,742.07 2,742.48 2,741.78 2,742.48 0.0K
11:23 2,742.56 2,743.35 2,742.56 2,743.35 0.0K
11:24 2,743.38 2,743.38 2,743.34 2,743.34 0.0K
11:25 2,743.21 2,743.21 2,742.64 2,742.64 0.0K
11:26 2,742.63 2,742.77 2,742.43 2,742.77 0.0K
11:27 2,742.97 2,743.47 2,742.97 2,743.47 0.0K
11:28 2,743.56 2,743.65 2,743.36 2,743.36 0.0K
11:29 2,743.32 2,743.50 2,743.23 2,743.50 0.0K
11:30 2,743.51 2,743.59 2,743.02 2,743.02 0.0K
11:31 2,742.85 2,742.85 2,741.20 2,741.20 0.0K
11:32 2,741.18 2,741.80 2,741.12 2,741.53 0.0K
11:33 2,741.52 2,741.52 2,740.54 2,740.54 0.0K
11:34 2,740.46 2,740.46 2,738.83 2,738.87 0.0K
11:35 2,738.84 2,738.84 2,738.14 2,738.14 0.0K
11:36 2,738.10 2,738.10 2,737.54 2,737.54 0.0K
11:37 2,737.33 2,737.79 2,737.23 2,737.79 0.0K
11:38 2,738.06 2,738.49 2,738.06 2,738.35 0.0K
11:39 2,738.36 2,738.59 2,738.33 2,738.59 0.0K
11:40 2,738.60 2,739.95 2,738.60 2,739.95 0.0K
11:41 2,740.06 2,740.06 2,739.83 2,739.81 0.0K
11:42 2,739.85 2,740.89 2,739.85 2,740.89 0.0K
11:43 2,740.95 2,741.45 2,740.95 2,741.43 0.0K
11:44 2,741.43 2,741.59 2,741.33 2,741.59 0.0K
11:45 2,741.55 2,741.55 2,741.16 2,741.16 0.0K
11:46 2,741.11 2,741.66 2,741.11 2,741.66 0.0K
11:47 2,741.71 2,742.87 2,741.71 2,742.87 0.0K
11:48 2,742.97 2,743.28 2,742.97 2,743.25 0.0K
11:49 2,743.27 2,743.27 2,743.23 2,743.22 0.0K
11:50 2,743.24 2,743.24 2,742.14 2,742.14 0.0K
11:51 2,742.09 2,742.51 2,742.09 2,742.27 0.0K
11:52 2,742.25 2,742.25 2,741.97 2,742.25 0.0K
11:53 2,742.27 2,742.45 2,742.27 2,742.44 0.0K
11:54 2,742.44 2,742.55 2,742.34 2,742.34 0.0K
11:55 2,742.24 2,742.24 2,740.73 2,740.73 0.0K
11:56 2,740.70 2,740.70 2,739.89 2,739.89 0.0K
11:57 2,739.78 2,739.78 2,738.74 2,738.74 0.0K
11:58 2,738.71 2,738.75 2,738.61 2,738.74 0.0K
11:59 2,738.64 2,738.64 2,737.64 2,737.64 0.0K
12:00 2,737.45 2,737.64 2,736.93 2,737.64 0.0K
12:01 2,737.68 2,737.96 2,737.68 2,737.88 0.0K
12:02 2,737.92 2,738.65 2,737.92 2,738.65 0.0K
12:03 2,738.67 2,738.95 2,738.67 2,738.93 0.0K
12:04 2,738.89 2,740.69 2,738.43 2,738.81 0.0K
12:05 2,738.75 2,738.75 2,737.44 2,737.44 0.0K
12:06 2,737.36 2,737.36 2,736.49 2,736.50 0.0K
12:07 2,736.49 2,736.49 2,735.74 2,735.74 0.0K
12:08 2,735.73 2,735.75 2,735.73 2,735.73 0.0K
12:09 2,735.77 2,735.95 2,735.74 2,735.92 0.0K
12:10 2,735.92 2,735.92 2,734.64 2,734.64 0.0K
12:11 2,734.46 2,734.46 2,733.54 2,733.67 0.0K
12:12 2,733.86 2,733.96 2,733.86 2,733.96 0.0K
12:13 2,734.00 2,734.85 2,734.00 2,734.85 0.0K
12:14 2,734.87 2,735.26 2,734.87 2,735.26 0.0K
12:15 2,735.39 2,735.39 2,735.00 2,735.00 0.0K
12:16 2,734.96 2,734.96 2,734.53 2,734.66 0.0K
12:17 2,734.74 2,734.75 2,734.28 2,734.28 0.0K
12:18 2,734.25 2,734.35 2,734.24 2,734.33 0.0K
12:19 2,734.27 2,734.27 2,734.12 2,734.12 0.0K
12:20 2,734.04 2,734.04 2,733.37 2,733.35 0.0K
12:21 2,733.21 2,733.21 2,733.02 2,733.02 0.0K
12:22 2,733.00 2,733.00 2,732.24 2,732.24 0.0K
12:23 2,732.22 2,732.30 2,732.22 2,732.30 0.0K
12:24 2,732.38 2,732.38 2,731.93 2,731.93 0.0K
12:25 2,731.58 2,731.58 2,730.14 2,730.19 0.0K
12:26 2,730.21 2,731.15 2,730.21 2,731.15 0.0K
12:27 2,731.22 2,731.22 2,730.20 2,730.20 0.0K
12:28 2,730.16 2,730.16 2,727.63 2,727.63 0.0K
12:29 2,727.58 2,727.79 2,727.25 2,727.25 0.0K
12:30 2,727.28 2,727.95 2,727.28 2,727.95 0.0K
12:31 2,727.92 2,728.78 2,727.81 2,728.78 0.0K
12:32 2,728.78 2,728.87 2,728.53 2,728.53 0.0K
12:33 2,728.51 2,728.51 2,728.30 2,728.30 0.0K
12:34 2,728.33 2,728.33 2,727.24 2,727.24 0.0K
12:35 2,727.21 2,727.21 2,726.53 2,726.85 0.0K
12:36 2,726.87 2,727.65 2,726.87 2,727.65 0.0K
12:37 2,727.77 2,728.67 2,727.77 2,728.63 0.0K
12:38 2,728.58 2,729.06 2,728.58 2,729.04 0.0K
12:39 2,729.04 2,729.04 2,728.74 2,728.74 0.0K
12:40 2,728.66 2,728.66 2,726.91 2,726.91 0.0K
12:41 2,726.75 2,726.75 2,726.43 2,726.76 0.0K
12:42 2,726.85 2,726.85 2,726.52 2,726.52 0.0K
12:43 2,726.47 2,726.47 2,725.91 2,725.91 0.0K
12:44 2,725.87 2,725.87 2,724.82 2,724.87 0.0K
12:45 2,724.95 2,724.95 2,724.84 2,724.85 0.0K
12:46 2,724.85 2,725.08 2,724.72 2,725.08 0.0K
12:47 2,725.04 2,725.45 2,725.04 2,725.45 0.0K
12:48 2,725.49 2,725.49 2,725.11 2,725.11 0.0K
12:49 2,725.10 2,725.10 2,723.21 2,723.21 0.0K
12:50 2,723.21 2,723.28 2,723.12 2,723.23 0.0K
12:51 2,723.26 2,723.26 2,723.08 2,723.16 0.0K
12:52 2,723.19 2,724.06 2,723.19 2,724.06 0.0K
12:53 2,724.11 2,724.25 2,724.11 2,724.25 0.0K
12:54 2,724.31 2,725.58 2,724.31 2,725.58 0.0K
12:55 2,725.65 2,726.06 2,725.29 2,725.29 0.0K
12:56 2,725.24 2,725.24 2,724.24 2,724.24 0.0K
12:57 2,724.22 2,724.22 2,723.74 2,723.74 0.0K
12:58 2,723.66 2,723.66 2,722.93 2,722.95 0.0K
12:59 2,722.93 2,722.93 2,722.84 2,722.85 0.0K
13:00 2,722.96 2,723.50 2,722.96 2,723.44 0.0K
13:01 2,723.43 2,723.62 2,723.32 2,723.62 0.0K
13:02 2,723.73 2,724.15 2,723.73 2,724.15 0.0K
13:03 2,724.20 2,724.75 2,724.20 2,724.75 0.0K
13:04 2,724.75 2,725.25 2,724.74 2,725.25 0.0K
13:05 2,725.28 2,726.75 2,725.28 2,726.75 0.0K
13:06 2,726.80 2,726.95 2,726.80 2,726.95 0.0K
13:07 2,726.96 2,727.40 2,726.84 2,727.40 0.0K
13:08 2,727.47 2,728.66 2,727.47 2,728.66 0.0K
13:09 2,728.72 2,729.27 2,728.72 2,729.21 0.0K
13:10 2,729.23 2,729.85 2,729.23 2,729.85 0.0K
13:11 2,729.93 2,729.95 2,729.34 2,729.34 0.0K
13:12 2,729.21 2,729.35 2,729.14 2,729.14 0.0K
13:13 2,728.93 2,729.06 2,728.93 2,729.06 0.0K
13:14 2,729.10 2,729.26 2,729.10 2,729.26 0.0K
13:15 2,729.38 2,729.55 2,729.38 2,729.55 0.0K
13:16 2,729.54 2,729.54 2,728.63 2,728.63 0.0K
13:17 2,728.52 2,728.52 2,728.04 2,728.26 0.0K
13:18 2,728.22 2,728.37 2,728.22 2,728.37 0.0K
13:19 2,728.49 2,728.55 2,728.49 2,728.55 0.0K
13:20 2,728.74 2,728.87 2,728.74 2,728.85 0.0K
13:21 2,728.87 2,728.87 2,727.69 2,727.69 0.0K
13:22 2,727.67 2,727.67 2,726.68 2,726.68 0.0K
13:23 2,726.69 2,726.75 2,726.43 2,726.43 0.0K
13:24 2,726.34 2,726.34 2,724.54 2,724.54 0.0K
13:25 2,724.46 2,724.56 2,723.60 2,723.60 0.0K
13:26 2,723.54 2,723.59 2,722.34 2,722.31 0.0K
13:27 2,721.94 2,721.94 2,719.53 2,719.53 0.0K
13:28 2,719.38 2,719.38 2,718.53 2,718.53 0.0K
13:29 2,718.38 2,718.38 2,718.34 2,718.31 0.0K
13:30 2,718.28 2,719.31 2,718.19 2,719.31 0.0K
13:31 2,719.33 2,720.36 2,719.33 2,720.36 0.0K
13:32 2,720.40 2,721.26 2,720.40 2,721.26 0.0K
13:33 2,721.38 2,722.17 2,721.38 2,722.14 0.0K
13:34 2,722.07 2,722.07 2,721.53 2,721.53 0.0K
13:35 2,721.52 2,721.72 2,721.32 2,721.32 0.0K
13:36 2,721.12 2,721.12 2,720.79 2,720.79 0.0K
13:37 2,720.84 2,721.09 2,720.84 2,721.09 0.0K
13:38 2,721.19 2,721.66 2,721.19 2,721.66 0.0K
13:39 2,721.70 2,722.57 2,721.70 2,722.57 0.0K
13:40 2,722.54 2,722.54 2,722.33 2,722.33 0.0K
13:41 2,722.29 2,722.29 2,721.94 2,721.94 0.0K
13:42 2,721.89 2,721.89 2,721.13 2,721.13 0.0K
13:43 2,721.07 2,721.46 2,721.04 2,721.46 0.0K
13:44 2,721.59 2,721.76 2,721.59 2,721.76 0.0K
13:45 2,721.83 2,722.47 2,721.83 2,722.44 0.0K
13:46 2,722.45 2,722.89 2,722.45 2,722.89 0.0K
13:47 2,723.09 2,723.78 2,723.09 2,723.78 0.0K
13:48 2,723.80 2,723.80 2,723.03 2,723.03 0.0K
13:49 2,722.94 2,722.94 2,722.62 2,722.66 0.0K
13:50 2,722.73 2,722.95 2,722.73 2,722.70 0.0K
13:51 2,722.72 2,723.26 2,722.72 2,723.26 0.0K
13:52 2,723.27 2,723.65 2,723.24 2,723.54 0.0K
13:53 2,723.42 2,723.42 2,722.94 2,722.96 0.0K
13:54 2,722.96 2,722.96 2,721.74 2,721.74 0.0K
13:55 2,721.62 2,721.62 2,720.84 2,720.84 0.0K
13:56 2,720.77 2,720.77 2,719.90 2,719.90 0.0K
13:57 2,719.82 2,719.82 2,719.44 2,719.44 0.0K
13:58 2,719.43 2,719.95 2,719.43 2,719.90 0.0K
13:59 2,719.83 2,719.83 2,719.54 2,719.58 0.0K
14:00 2,719.63 2,720.16 2,719.63 2,720.16 0.0K
14:01 2,720.12 2,720.46 2,720.12 2,720.46 0.0K
14:02 2,720.45 2,720.45 2,719.93 2,720.06 0.0K
14:03 2,720.13 2,720.50 2,720.03 2,720.50 0.0K
14:04 2,720.62 2,720.66 2,720.54 2,720.54 0.0K
14:05 2,720.45 2,720.45 2,719.84 2,720.09 0.0K
14:06 2,720.12 2,720.66 2,720.12 2,720.66 0.0K
14:07 2,720.59 2,720.59 2,720.43 2,720.46 0.0K
14:08 2,720.51 2,720.55 2,720.51 2,720.54 0.0K
14:09 2,720.49 2,720.65 2,720.49 2,720.63 0.0K
14:10 2,720.56 2,721.45 2,720.56 2,721.45 0.0K
14:11 2,721.57 2,722.05 2,721.57 2,722.05 0.0K
14:12 2,722.07 2,722.47 2,722.07 2,722.47 0.0K
14:13 2,722.54 2,722.54 2,722.34 2,722.35 0.0K
14:14 2,722.36 2,722.36 2,721.73 2,721.72 0.0K
14:15 2,721.72 2,722.05 2,721.72 2,722.03 0.0K
14:16 2,722.05 2,722.05 2,721.53 2,721.53 0.0K
14:17 2,721.43 2,721.77 2,721.43 2,721.77 0.0K
14:18 2,721.77 2,721.96 2,721.77 2,721.95 0.0K
14:19 2,721.95 2,721.95 2,721.80 2,721.82 0.0K
14:20 2,721.68 2,721.68 2,720.81 2,720.81 0.0K
14:21 2,720.78 2,720.78 2,720.00 2,720.00 0.0K
14:22 2,719.93 2,719.93 2,719.23 2,719.36 0.0K
14:23 2,719.35 2,719.35 2,719.24 2,719.26 0.0K
14:24 2,719.27 2,719.47 2,719.27 2,719.47 0.0K
14:25 2,719.54 2,719.60 2,719.02 2,719.02 0.0K
14:26 2,718.95 2,718.95 2,718.01 2,718.26 0.0K
14:27 2,718.29 2,718.29 2,718.12 2,718.12 0.0K
14:28 2,718.05 2,718.05 2,717.02 2,717.02 0.0K
14:29 2,716.96 2,716.96 2,715.42 2,715.42 0.0K
14:30 2,715.37 2,715.37 2,714.84 2,714.84 0.0K
14:31 2,714.71 2,714.71 2,714.33 2,714.33 0.0K
14:32 2,714.31 2,714.65 2,714.31 2,714.63 0.0K
14:33 2,714.64 2,714.96 2,714.64 2,714.94 0.0K
14:34 2,714.83 2,714.85 2,714.74 2,714.74 0.0K
14:35 2,714.65 2,715.35 2,714.65 2,715.13 0.0K
14:36 2,715.11 2,715.91 2,715.11 2,715.91 0.0K
14:37 2,715.93 2,716.76 2,715.93 2,716.76 0.0K
14:38 2,716.79 2,717.25 2,716.79 2,717.25 0.0K
14:39 2,717.28 2,717.45 2,717.28 2,717.45 0.0K
14:40 2,717.52 2,717.52 2,717.14 2,717.14 0.0K
14:41 2,717.11 2,717.11 2,716.41 2,716.41 0.0K
14:42 2,716.37 2,716.37 2,715.94 2,715.94 0.0K
14:43 2,715.83 2,715.83 2,715.23 2,715.24 0.0K
14:44 2,715.16 2,715.16 2,715.04 2,715.05 0.0K
14:45 2,715.11 2,715.11 2,714.93 2,714.93 0.0K
14:46 2,714.88 2,715.19 2,714.88 2,714.95 0.0K
14:47 2,714.91 2,714.91 2,714.72 2,714.84 0.0K
14:48 2,714.84 2,714.97 2,714.74 2,714.97 0.0K
14:49 2,715.05 2,715.95 2,715.05 2,715.95 0.0K
14:50 2,715.98 2,716.89 2,715.98 2,716.89 0.0K
14:51 2,716.91 2,717.35 2,716.91 2,717.35 0.0K
14:52 2,717.39 2,718.98 2,717.39 2,718.98 0.0K
14:53 2,719.03 2,720.54 2,719.03 2,720.54 0.0K
14:54 2,720.57 2,720.85 2,720.57 2,720.85 0.0K
14:55 2,720.96 2,721.25 2,720.96 2,721.01 0.0K
14:56 2,720.96 2,720.96 2,720.73 2,720.68 0.0K
14:57 2,720.66 2,720.66 2,719.63 2,719.63 0.0K
14:58 2,719.49 2,719.49 2,718.13 2,718.13 0.0K
14:59 2,718.05 2,718.05 2,716.83 2,716.86 0.0K
15:00 2,716.83 2,718.98 2,716.83 2,718.98 0.0K
15:01 2,719.00 2,719.78 2,719.00 2,719.74 0.0K
15:02 2,719.65 2,719.65 2,718.34 2,718.38 0.0K
15:03 2,718.41 2,718.41 2,718.33 2,718.35 0.0K
15:04 2,718.39 2,718.46 2,718.23 2,718.38 0.0K
15:05 2,718.41 2,719.10 2,718.41 2,719.10 0.0K
15:06 2,719.43 2,719.75 2,719.43 2,719.75 0.0K
15:07 2,719.91 2,719.98 2,719.81 2,719.81 0.0K
15:08 2,719.72 2,719.72 2,719.14 2,719.14 0.0K
15:09 2,719.03 2,719.03 2,718.41 2,718.41 0.0K
15:10 2,718.32 2,718.83 2,718.32 2,718.83 0.0K
15:11 2,718.92 2,719.01 2,718.92 2,718.86 0.0K
15:12 2,718.92 2,719.16 2,718.92 2,719.16 0.0K
15:13 2,719.23 2,719.45 2,719.23 2,719.23 0.0K
15:14 2,719.03 2,719.06 2,718.81 2,718.81 0.0K
15:15 2,718.82 2,718.85 2,718.62 2,718.85 0.0K
15:16 2,718.89 2,718.97 2,718.84 2,718.97 0.0K
15:17 2,719.03 2,719.88 2,719.03 2,719.88 0.0K
15:18 2,719.95 2,720.45 2,719.95 2,720.26 0.0K
15:19 2,720.21 2,720.21 2,719.83 2,719.83 0.0K
15:20 2,719.79 2,720.28 2,719.72 2,720.28 0.0K
15:21 2,720.32 2,721.57 2,720.32 2,721.57 0.0K
15:22 2,721.67 2,721.97 2,721.67 2,721.97 0.0K
15:23 2,722.01 2,722.46 2,722.01 2,722.24 0.0K
15:24 2,722.11 2,722.26 2,722.11 2,722.22 0.0K
15:25 2,722.19 2,722.19 2,720.02 2,720.02 0.0K
15:26 2,719.97 2,719.97 2,719.44 2,719.44 0.0K
15:27 2,719.40 2,719.40 2,718.94 2,718.91 0.0K
15:28 2,718.88 2,718.88 2,718.23 2,718.23 0.0K
15:29 2,718.15 2,718.15 2,717.44 2,717.43 0.0K
15:30 2,717.48 2,718.96 2,717.48 2,718.96 0.0K
15:31 2,719.06 2,720.05 2,719.06 2,719.89 0.0K
15:32 2,719.85 2,719.85 2,718.59 2,718.82 0.0K
15:33 2,718.90 2,719.35 2,718.90 2,719.35 0.0K
15:34 2,719.35 2,719.68 2,719.35 2,719.62 0.0K
15:35 2,719.43 2,720.32 2,719.34 2,720.32 0.0K
15:36 2,720.43 2,720.87 2,720.43 2,720.87 0.0K
15:37 2,720.98 2,721.27 2,720.98 2,721.05 0.0K
15:38 2,721.03 2,721.03 2,720.14 2,720.14 0.0K
15:39 2,720.06 2,720.06 2,719.63 2,719.75 0.0K
15:40 2,719.81 2,720.75 2,719.81 2,720.75 0.0K
15:41 2,720.88 2,721.75 2,720.88 2,721.75 0.0K
15:42 2,721.85 2,721.85 2,721.40 2,721.40 0.0K
15:43 2,721.32 2,721.37 2,720.84 2,720.84 0.0K
15:44 2,720.85 2,721.42 2,720.85 2,721.42 0.0K
15:45 2,721.53 2,722.56 2,721.53 2,722.61 0.0K
15:46 2,722.63 2,722.82 2,722.54 2,722.82 0.0K
15:47 2,722.92 2,724.66 2,722.92 2,724.66 0.0K
15:48 2,724.71 2,725.09 2,724.71 2,725.02 0.0K
15:49 2,724.94 2,724.94 2,724.64 2,724.82 0.0K
15:50 2,724.27 2,724.27 2,721.89 2,721.89 0.0K
15:51 2,722.01 2,722.06 2,721.92 2,721.97 0.0K
15:52 2,721.94 2,721.94 2,720.43 2,720.45 0.0K
15:53 2,720.25 2,720.25 2,718.74 2,718.80 0.0K
15:54 2,718.77 2,719.74 2,718.59 2,719.66 0.0K
15:55 2,720.76 2,721.14 2,719.04 2,719.05 0.0K
15:56 2,718.88 2,718.88 2,716.46 2,716.46 0.0K
15:57 2,716.41 2,716.41 2,714.61 2,714.69 0.0K
15:58 2,714.69 2,714.76 2,714.54 2,714.67 0.0K
15:59 2,714.63 2,714.63 2,713.93 2,714.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available