NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,718.80 2,718.80 2,711.83 2,711.85 0.0K
09:31 2,711.89 2,711.89 2,711.04 2,711.04 0.0K
09:32 2,710.86 2,711.53 2,710.82 2,711.48 0.0K
09:33 2,711.48 2,711.58 2,710.77 2,710.77 0.0K
09:34 2,710.66 2,710.66 2,710.42 2,710.71 0.0K
09:35 2,710.94 2,711.95 2,710.94 2,711.82 0.0K
09:36 2,711.82 2,712.77 2,711.82 2,712.77 0.0K
09:37 2,712.83 2,713.56 2,712.83 2,713.56 0.0K
09:38 2,713.58 2,713.58 2,713.30 2,713.55 0.0K
09:39 2,713.52 2,713.52 2,713.24 2,713.26 0.0K
09:40 2,713.17 2,713.27 2,712.73 2,712.73 0.0K
09:41 2,712.66 2,712.66 2,710.17 2,710.17 0.0K
09:42 2,709.67 2,709.87 2,708.91 2,709.87 0.0K
09:43 2,709.83 2,709.94 2,708.62 2,708.62 0.0K
09:44 2,708.50 2,708.50 2,706.13 2,706.13 0.0K
09:45 2,705.77 2,705.77 2,705.44 2,705.64 0.0K
09:46 2,705.55 2,705.55 2,704.80 2,704.80 0.0K
09:47 2,704.69 2,704.69 2,704.14 2,704.46 0.0K
09:48 2,704.36 2,704.36 2,703.92 2,703.85 0.0K
09:49 2,703.83 2,703.83 2,703.32 2,703.45 0.0K
09:50 2,703.41 2,703.55 2,703.34 2,703.55 0.0K
09:51 2,703.53 2,703.53 2,701.15 2,701.15 0.0K
09:52 2,701.14 2,701.15 2,700.37 2,700.37 0.0K
09:53 2,700.23 2,700.23 2,699.62 2,699.64 0.0K
09:54 2,699.66 2,699.85 2,699.50 2,699.50 0.0K
09:55 2,699.45 2,699.45 2,698.53 2,698.53 0.0K
09:56 2,698.43 2,698.43 2,697.91 2,697.94 0.0K
09:57 2,697.84 2,697.99 2,697.53 2,697.55 0.0K
09:58 2,697.53 2,697.53 2,697.10 2,697.10 0.0K
09:59 2,697.02 2,697.02 2,695.94 2,695.94 0.0K
10:00 2,693.99 2,693.99 2,691.60 2,693.82 0.0K
10:01 2,693.65 2,693.77 2,693.51 2,693.77 0.0K
10:02 2,693.92 2,695.05 2,693.92 2,695.05 0.0K
10:03 2,695.12 2,696.09 2,695.12 2,695.40 0.0K
10:04 2,695.31 2,695.46 2,695.31 2,695.33 0.0K
10:05 2,695.13 2,695.13 2,694.52 2,694.52 0.0K
10:06 2,694.25 2,694.25 2,692.23 2,692.23 0.0K
10:07 2,692.01 2,692.01 2,690.94 2,690.94 0.0K
10:08 2,690.84 2,690.84 2,689.33 2,689.33 0.0K
10:09 2,689.21 2,689.50 2,688.91 2,689.50 0.0K
10:10 2,689.41 2,689.45 2,689.18 2,689.21 0.0K
10:11 2,689.09 2,689.09 2,688.32 2,688.32 0.0K
10:12 2,688.28 2,688.28 2,686.60 2,686.60 0.0K
10:13 2,686.43 2,686.43 2,685.32 2,685.32 0.0K
10:14 2,685.22 2,685.22 2,684.19 2,684.19 0.0K
10:15 2,684.12 2,684.12 2,683.82 2,684.00 0.0K
10:16 2,684.00 2,684.13 2,683.54 2,683.54 0.0K
10:17 2,683.51 2,683.70 2,683.51 2,683.66 0.0K
10:18 2,683.70 2,683.70 2,683.54 2,683.54 0.0K
10:19 2,683.50 2,683.50 2,682.74 2,682.74 0.0K
10:20 2,682.64 2,682.67 2,681.99 2,681.99 0.0K
10:21 2,681.94 2,681.94 2,681.54 2,681.81 0.0K
10:22 2,681.80 2,681.87 2,681.62 2,681.62 0.0K
10:23 2,681.57 2,681.65 2,681.44 2,681.68 0.0K
10:24 2,681.68 2,681.68 2,681.42 2,681.42 0.0K
10:25 2,681.28 2,681.28 2,680.64 2,680.62 0.0K
10:26 2,680.60 2,680.60 2,679.21 2,679.21 0.0K
10:27 2,679.12 2,679.12 2,678.44 2,678.44 0.0K
10:28 2,678.27 2,678.27 2,677.14 2,677.14 0.0K
10:29 2,677.00 2,677.00 2,676.28 2,676.28 0.0K
10:30 2,676.22 2,676.89 2,676.22 2,676.76 0.0K
10:31 2,676.78 2,676.78 2,675.54 2,675.54 0.0K
10:32 2,675.51 2,675.55 2,674.84 2,674.84 0.0K
10:33 2,674.61 2,674.61 2,673.73 2,673.73 0.0K
10:34 2,673.65 2,673.65 2,673.11 2,673.11 0.0K
10:35 2,673.06 2,673.06 2,672.13 2,672.13 0.0K
10:36 2,672.11 2,672.11 2,671.23 2,671.23 0.0K
10:37 2,671.11 2,671.11 2,670.14 2,670.14 0.0K
10:38 2,670.10 2,670.78 2,670.10 2,670.78 0.0K
10:39 2,670.83 2,672.35 2,670.83 2,672.35 0.0K
10:40 2,672.36 2,672.47 2,672.34 2,672.33 0.0K
10:41 2,672.27 2,672.27 2,671.53 2,671.53 0.0K
10:42 2,671.53 2,672.25 2,671.53 2,672.25 0.0K
10:43 2,672.30 2,672.35 2,672.30 2,672.26 0.0K
10:44 2,672.30 2,672.30 2,671.91 2,671.91 0.0K
10:45 2,671.90 2,671.90 2,671.34 2,671.45 0.0K
10:46 2,671.48 2,671.48 2,669.83 2,669.83 0.0K
10:47 2,669.66 2,669.66 2,669.31 2,669.31 0.0K
10:48 2,669.34 2,669.39 2,669.34 2,669.33 0.0K
10:49 2,669.27 2,669.27 2,668.62 2,668.62 0.0K
10:50 2,668.61 2,668.61 2,668.34 2,668.35 0.0K
10:51 2,668.30 2,669.06 2,668.23 2,669.04 0.0K
10:52 2,668.92 2,668.92 2,668.13 2,668.13 0.0K
10:53 2,668.03 2,668.05 2,668.03 2,668.08 0.0K
10:54 2,668.09 2,668.27 2,668.09 2,668.14 0.0K
10:55 2,668.10 2,668.10 2,667.43 2,667.43 0.0K
10:56 2,667.36 2,667.36 2,666.21 2,666.21 0.0K
10:57 2,666.18 2,666.18 2,665.64 2,665.64 0.0K
10:58 2,665.63 2,665.63 2,665.41 2,665.44 0.0K
10:59 2,665.44 2,665.45 2,665.33 2,665.33 0.0K
11:00 2,665.22 2,665.22 2,664.43 2,664.45 0.0K
11:01 2,664.49 2,664.49 2,663.64 2,663.64 0.0K
11:02 2,663.55 2,663.55 2,663.14 2,663.14 0.0K
11:03 2,663.03 2,663.03 2,662.81 2,662.81 0.0K
11:04 2,662.76 2,662.76 2,662.54 2,662.57 0.0K
11:05 2,662.62 2,663.75 2,662.62 2,663.75 0.0K
11:06 2,663.76 2,663.76 2,663.20 2,663.74 0.0K
11:07 2,664.19 2,664.46 2,664.19 2,664.23 0.0K
11:08 2,664.22 2,664.22 2,663.84 2,663.84 0.0K
11:09 2,663.78 2,663.78 2,663.24 2,663.24 0.0K
11:10 2,663.16 2,665.51 2,663.16 2,665.41 0.0K
11:11 2,665.26 2,665.26 2,664.74 2,664.74 0.0K
11:12 2,664.67 2,664.67 2,664.39 2,664.44 0.0K
11:13 2,664.43 2,664.43 2,664.34 2,664.35 0.0K
11:14 2,664.46 2,664.46 2,664.33 2,664.33 0.0K
11:15 2,664.32 2,664.32 2,663.51 2,663.51 0.0K
11:16 2,663.43 2,664.28 2,663.34 2,664.28 0.0K
11:17 2,664.34 2,664.75 2,664.34 2,664.75 0.0K
11:18 2,664.70 2,665.01 2,664.70 2,664.73 0.0K
11:19 2,664.64 2,664.64 2,664.24 2,664.24 0.0K
11:20 2,664.19 2,664.87 2,664.19 2,664.83 0.0K
11:21 2,664.75 2,665.06 2,664.74 2,665.06 0.0K
11:22 2,665.05 2,665.05 2,664.93 2,665.05 0.0K
11:23 2,665.10 2,665.10 2,664.89 2,664.89 0.0K
11:24 2,664.72 2,664.72 2,664.24 2,664.24 0.0K
11:25 2,664.22 2,664.37 2,664.22 2,664.34 0.0K
11:26 2,664.30 2,665.26 2,664.30 2,665.26 0.0K
11:27 2,665.32 2,665.79 2,665.32 2,665.79 0.0K
11:28 2,665.80 2,665.80 2,665.34 2,665.34 0.0K
11:29 2,665.29 2,665.29 2,665.11 2,665.15 0.0K
11:30 2,665.20 2,665.20 2,664.91 2,664.91 0.0K
11:31 2,664.83 2,665.16 2,664.83 2,665.16 0.0K
11:32 2,665.28 2,666.75 2,665.28 2,666.75 0.0K
11:33 2,666.79 2,667.23 2,666.79 2,667.23 0.0K
11:34 2,667.28 2,667.46 2,667.28 2,667.46 0.0K
11:35 2,667.49 2,667.75 2,667.49 2,667.75 0.0K
11:36 2,667.77 2,667.85 2,667.77 2,667.85 0.0K
11:37 2,667.82 2,668.06 2,667.73 2,668.06 0.0K
11:38 2,668.14 2,668.81 2,668.14 2,668.81 0.0K
11:39 2,668.88 2,668.96 2,668.88 2,668.95 0.0K
11:40 2,669.01 2,669.05 2,669.01 2,669.01 0.0K
11:41 2,668.96 2,668.96 2,668.84 2,668.82 0.0K
11:42 2,668.75 2,668.75 2,667.24 2,667.27 0.0K
11:43 2,667.22 2,667.22 2,666.34 2,666.37 0.0K
11:44 2,666.39 2,666.46 2,666.39 2,666.43 0.0K
11:45 2,666.39 2,666.39 2,666.12 2,666.16 0.0K
11:46 2,666.19 2,666.19 2,666.14 2,666.14 0.0K
11:47 2,666.07 2,666.46 2,666.07 2,666.46 0.0K
11:48 2,666.50 2,666.50 2,666.39 2,666.46 0.0K
11:49 2,666.67 2,666.96 2,666.67 2,666.94 0.0K
11:50 2,666.90 2,666.90 2,666.90 2,666.90 0.0K
11:51 2,666.85 2,666.85 2,666.44 2,666.44 0.0K
11:52 2,666.39 2,666.39 2,665.64 2,665.64 0.0K
11:53 2,665.57 2,665.57 2,665.14 2,665.14 0.0K
11:54 2,665.11 2,665.11 2,664.61 2,664.61 0.0K
11:55 2,664.60 2,664.60 2,664.43 2,664.43 0.0K
11:56 2,664.41 2,664.46 2,664.31 2,664.31 0.0K
11:57 2,664.23 2,664.23 2,663.84 2,663.84 0.0K
11:58 2,663.78 2,663.78 2,663.54 2,663.53 0.0K
11:59 2,663.46 2,663.46 2,662.52 2,662.52 0.0K
12:00 2,662.43 2,663.10 2,662.43 2,663.10 0.0K
12:01 2,663.12 2,663.12 2,662.94 2,662.95 0.0K
12:02 2,663.07 2,663.35 2,663.07 2,663.34 0.0K
12:03 2,663.31 2,663.76 2,663.31 2,663.76 0.0K
12:04 2,663.76 2,664.19 2,663.74 2,664.19 0.0K
12:05 2,664.28 2,664.65 2,664.28 2,664.65 0.0K
12:06 2,664.77 2,665.76 2,664.77 2,665.76 0.0K
12:07 2,665.82 2,666.15 2,665.82 2,666.15 0.0K
12:08 2,666.16 2,666.28 2,665.89 2,665.89 0.0K
12:09 2,665.77 2,665.77 2,665.13 2,665.13 0.0K
12:10 2,665.06 2,665.06 2,664.63 2,664.63 0.0K
12:11 2,664.58 2,664.76 2,664.58 2,664.76 0.0K
12:12 2,664.84 2,664.85 2,664.53 2,664.53 0.0K
12:13 2,664.52 2,664.52 2,664.34 2,664.34 0.0K
12:14 2,664.30 2,664.35 2,664.14 2,664.13 0.0K
12:15 2,664.12 2,664.12 2,663.74 2,663.74 0.0K
12:16 2,663.67 2,663.67 2,661.94 2,661.94 0.0K
12:17 2,661.85 2,661.85 2,661.14 2,661.14 0.0K
12:18 2,661.13 2,661.13 2,660.74 2,660.74 0.0K
12:19 2,660.74 2,660.74 2,660.53 2,660.53 0.0K
12:20 2,660.52 2,660.58 2,660.43 2,660.43 0.0K
12:21 2,660.43 2,660.43 2,660.34 2,660.34 0.0K
12:22 2,660.31 2,660.37 2,659.92 2,659.92 0.0K
12:23 2,659.93 2,659.93 2,659.73 2,659.73 0.0K
12:24 2,659.67 2,659.67 2,659.43 2,659.43 0.0K
12:25 2,659.39 2,659.39 2,658.93 2,658.93 0.0K
12:26 2,658.88 2,658.88 2,658.63 2,658.70 0.0K
12:27 2,658.73 2,658.73 2,658.64 2,658.66 0.0K
12:28 2,658.65 2,658.65 2,658.34 2,658.34 0.0K
12:29 2,658.32 2,658.35 2,658.24 2,658.24 0.0K
12:30 2,658.20 2,659.06 2,658.20 2,659.06 0.0K
12:31 2,659.08 2,659.08 2,658.90 2,658.94 0.0K
12:32 2,658.89 2,659.05 2,658.89 2,659.05 0.0K
12:33 2,659.07 2,659.37 2,659.07 2,659.38 0.0K
12:34 2,659.40 2,659.55 2,659.40 2,659.55 0.0K
12:35 2,659.58 2,659.68 2,659.58 2,659.68 0.0K
12:36 2,659.74 2,660.08 2,659.74 2,660.08 0.0K
12:37 2,660.09 2,660.55 2,660.09 2,660.55 0.0K
12:38 2,660.56 2,660.56 2,660.50 2,660.52 0.0K
12:39 2,660.49 2,660.49 2,660.30 2,660.30 0.0K
12:40 2,660.31 2,660.65 2,660.31 2,660.65 0.0K
12:41 2,660.71 2,660.75 2,660.71 2,660.74 0.0K
12:42 2,660.71 2,661.76 2,660.71 2,661.76 0.0K
12:43 2,661.80 2,661.80 2,661.43 2,661.43 0.0K
12:44 2,661.40 2,661.40 2,660.74 2,660.74 0.0K
12:45 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
12:46 2,660.69 2,660.69 2,660.32 2,660.51 0.0K
12:47 2,660.54 2,660.59 2,660.54 2,660.52 0.0K
12:48 2,660.52 2,660.98 2,660.52 2,660.98 0.0K
12:49 2,660.98 2,660.98 2,660.72 2,660.72 0.0K
12:50 2,660.68 2,660.97 2,660.68 2,660.94 0.0K
12:51 2,660.94 2,661.26 2,660.94 2,661.26 0.0K
12:52 2,661.29 2,661.90 2,661.29 2,661.90 0.0K
12:53 2,661.94 2,662.05 2,661.83 2,661.83 0.0K
12:54 2,661.77 2,661.97 2,661.77 2,661.97 0.0K
12:55 2,662.03 2,662.03 2,661.82 2,661.82 0.0K
12:56 2,661.75 2,661.75 2,660.84 2,660.84 0.0K
12:57 2,660.78 2,660.78 2,660.14 2,660.13 0.0K
12:58 2,660.14 2,660.14 2,659.72 2,659.72 0.0K
12:59 2,659.65 2,659.65 2,659.42 2,659.42 0.0K
13:00 2,659.36 2,659.36 2,658.41 2,658.41 0.0K
13:01 2,658.41 2,658.41 2,658.04 2,658.04 0.0K
13:02 2,658.03 2,658.06 2,658.03 2,658.02 0.0K
13:03 2,657.96 2,658.05 2,657.82 2,657.82 0.0K
13:04 2,657.79 2,657.79 2,657.41 2,657.41 0.0K
13:05 2,657.34 2,657.34 2,656.64 2,656.64 0.0K
13:06 2,656.58 2,656.58 2,655.93 2,655.93 0.0K
13:07 2,655.90 2,655.90 2,655.33 2,655.33 0.0K
13:08 2,655.29 2,655.29 2,654.80 2,654.80 0.0K
13:09 2,654.77 2,654.77 2,654.52 2,654.52 0.0K
13:10 2,654.39 2,654.39 2,654.13 2,654.26 0.0K
13:11 2,654.37 2,654.45 2,654.37 2,654.42 0.0K
13:12 2,654.33 2,654.33 2,654.14 2,654.14 0.0K
13:13 2,654.07 2,654.07 2,653.88 2,653.88 0.0K
13:14 2,653.83 2,653.83 2,653.54 2,653.54 0.0K
13:15 2,653.36 2,653.36 2,652.88 2,652.88 0.0K
13:16 2,652.79 2,652.85 2,652.50 2,652.50 0.0K
13:17 2,652.56 2,653.08 2,652.56 2,653.08 0.0K
13:18 2,654.01 2,654.01 2,653.64 2,653.65 0.0K
13:19 2,653.73 2,653.76 2,653.64 2,653.64 0.0K
13:20 2,653.61 2,653.65 2,653.61 2,653.62 0.0K
13:21 2,653.56 2,653.56 2,653.42 2,653.42 0.0K
13:22 2,653.45 2,653.45 2,652.93 2,652.93 0.0K
13:23 2,652.87 2,653.05 2,652.87 2,653.05 0.0K
13:24 2,653.08 2,653.26 2,653.08 2,653.26 0.0K
13:25 2,653.32 2,653.32 2,652.81 2,652.81 0.0K
13:26 2,652.78 2,652.78 2,651.69 2,651.69 0.0K
13:27 2,651.66 2,651.66 2,651.02 2,651.02 0.0K
13:28 2,650.89 2,650.89 2,650.63 2,650.63 0.0K
13:29 2,650.47 2,650.47 2,650.23 2,650.23 0.0K
13:30 2,650.21 2,650.43 2,650.21 2,650.34 0.0K
13:31 2,650.31 2,650.31 2,650.23 2,650.23 0.0K
13:32 2,650.25 2,650.75 2,650.21 2,650.75 0.0K
13:33 2,650.77 2,650.85 2,650.74 2,650.74 0.0K
13:34 2,650.55 2,650.55 2,650.04 2,650.05 0.0K
13:35 2,650.07 2,650.07 2,649.54 2,649.54 0.0K
13:36 2,649.47 2,649.47 2,649.01 2,649.01 0.0K
13:37 2,648.98 2,648.98 2,648.92 2,648.92 0.0K
13:38 2,648.84 2,649.15 2,648.84 2,649.14 0.0K
13:39 2,649.15 2,649.26 2,649.13 2,649.26 0.0K
13:40 2,649.36 2,649.36 2,649.33 2,649.33 0.0K
13:41 2,649.32 2,649.37 2,649.19 2,649.19 0.0K
13:42 2,649.23 2,649.85 2,649.23 2,649.85 0.0K
13:43 2,650.05 2,650.37 2,650.05 2,650.37 0.0K
13:44 2,650.41 2,650.41 2,650.23 2,650.23 0.0K
13:45 2,650.25 2,650.25 2,650.04 2,650.04 0.0K
13:46 2,649.96 2,650.16 2,649.92 2,650.11 0.0K
13:47 2,650.16 2,651.35 2,650.16 2,651.35 0.0K
13:48 2,651.45 2,651.66 2,651.45 2,651.63 0.0K
13:49 2,651.61 2,651.61 2,651.23 2,651.23 0.0K
13:50 2,651.14 2,651.14 2,650.69 2,650.69 0.0K
13:51 2,650.66 2,650.66 2,650.64 2,650.64 0.0K
13:52 2,650.56 2,650.56 2,650.53 2,650.55 0.0K
13:53 2,650.58 2,650.66 2,650.58 2,650.66 0.0K
13:54 2,650.68 2,650.68 2,650.64 2,650.64 0.0K
13:55 2,650.61 2,650.75 2,650.61 2,650.75 0.0K
13:56 2,650.82 2,651.46 2,650.82 2,651.46 0.0K
13:57 2,651.53 2,652.55 2,651.53 2,652.55 0.0K
13:58 2,652.62 2,652.86 2,652.62 2,652.86 0.0K
13:59 2,652.95 2,653.35 2,652.94 2,653.35 0.0K
14:00 2,653.40 2,654.25 2,653.40 2,654.25 0.0K
14:01 2,654.35 2,655.35 2,654.35 2,655.35 0.0K
14:02 2,655.36 2,655.46 2,655.36 2,655.47 0.0K
14:03 2,655.51 2,655.56 2,655.51 2,655.56 0.0K
14:04 2,655.65 2,655.65 2,655.23 2,655.23 0.0K
14:05 2,655.19 2,655.25 2,655.19 2,655.27 0.0K
14:06 2,655.31 2,655.38 2,655.12 2,655.14 0.0K
14:07 2,655.09 2,655.15 2,655.04 2,655.15 0.0K
14:08 2,655.18 2,655.57 2,655.18 2,655.57 0.0K
14:09 2,655.61 2,656.39 2,655.61 2,656.39 0.0K
14:10 2,656.40 2,656.95 2,656.40 2,656.95 0.0K
14:11 2,656.96 2,657.37 2,656.96 2,657.35 0.0K
14:12 2,657.56 2,657.96 2,657.56 2,657.59 0.0K
14:13 2,657.41 2,657.41 2,657.34 2,657.37 0.0K
14:14 2,657.39 2,657.39 2,656.74 2,656.74 0.0K
14:15 2,656.69 2,657.05 2,656.69 2,657.05 0.0K
14:16 2,657.04 2,657.04 2,656.92 2,656.92 0.0K
14:17 2,656.85 2,656.96 2,656.74 2,656.96 0.0K
14:18 2,656.98 2,657.05 2,656.98 2,657.06 0.0K
14:19 2,657.10 2,657.15 2,657.10 2,657.15 0.0K
14:20 2,657.18 2,657.37 2,657.18 2,657.37 0.0K
14:21 2,657.44 2,657.44 2,656.48 2,656.48 0.0K
14:22 2,656.46 2,656.46 2,656.33 2,656.33 0.0K
14:23 2,656.27 2,656.27 2,655.62 2,655.62 0.0K
14:24 2,655.41 2,655.41 2,654.54 2,654.54 0.0K
14:25 2,654.44 2,654.44 2,653.64 2,653.64 0.0K
14:26 2,653.49 2,653.49 2,653.42 2,653.46 0.0K
14:27 2,653.48 2,653.65 2,653.48 2,653.65 0.0K
14:28 2,653.64 2,653.65 2,653.64 2,653.65 0.0K
14:29 2,653.68 2,653.77 2,653.68 2,653.75 0.0K
14:30 2,653.75 2,653.75 2,653.74 2,653.74 0.0K
14:31 2,653.76 2,653.86 2,653.70 2,653.86 0.0K
14:32 2,653.90 2,654.85 2,653.90 2,654.85 0.0K
14:33 2,654.96 2,654.96 2,654.84 2,654.84 0.0K
14:34 2,654.82 2,654.87 2,654.82 2,654.87 0.0K
14:35 2,654.91 2,654.99 2,654.91 2,654.93 0.0K
14:36 2,654.83 2,654.83 2,654.44 2,654.44 0.0K
14:37 2,654.42 2,654.45 2,654.22 2,654.22 0.0K
14:38 2,654.09 2,654.09 2,653.53 2,653.56 0.0K
14:39 2,653.60 2,653.60 2,653.24 2,653.24 0.0K
14:40 2,653.22 2,653.22 2,652.94 2,652.94 0.0K
14:41 2,652.91 2,652.91 2,652.72 2,652.72 0.0K
14:42 2,652.71 2,652.75 2,652.71 2,652.75 0.0K
14:43 2,652.82 2,652.85 2,652.64 2,652.64 0.0K
14:44 2,652.58 2,652.58 2,652.43 2,652.43 0.0K
14:45 2,652.43 2,652.75 2,652.43 2,652.75 0.0K
14:46 2,652.76 2,652.76 2,652.43 2,652.43 0.0K
14:47 2,652.45 2,652.45 2,652.33 2,652.40 0.0K
14:48 2,652.38 2,652.55 2,652.38 2,652.54 0.0K
14:49 2,652.54 2,652.55 2,652.54 2,652.55 0.0K
14:50 2,652.54 2,652.56 2,652.43 2,652.39 0.0K
14:51 2,652.37 2,652.55 2,652.37 2,652.55 0.0K
14:52 2,652.51 2,653.20 2,652.43 2,653.20 0.0K
14:53 2,653.23 2,653.55 2,653.23 2,653.55 0.0K
14:54 2,653.64 2,654.16 2,653.64 2,654.16 0.0K
14:55 2,654.18 2,654.86 2,654.18 2,654.86 0.0K
14:56 2,654.87 2,655.15 2,654.87 2,655.15 0.0K
14:57 2,655.16 2,655.95 2,655.16 2,655.95 0.0K
14:58 2,656.01 2,656.05 2,656.01 2,656.05 0.0K
14:59 2,656.12 2,656.56 2,656.12 2,656.56 0.0K
15:00 2,656.64 2,657.71 2,656.64 2,657.71 0.0K
15:01 2,657.77 2,657.85 2,657.64 2,657.65 0.0K
15:02 2,657.65 2,657.65 2,657.63 2,657.65 0.0K
15:03 2,657.69 2,658.55 2,657.69 2,658.55 0.0K
15:04 2,658.57 2,658.57 2,658.43 2,658.43 0.0K
15:05 2,658.38 2,658.67 2,658.38 2,658.67 0.0K
15:06 2,658.75 2,659.39 2,658.75 2,659.39 0.0K
15:07 2,659.44 2,660.35 2,659.44 2,660.35 0.0K
15:08 2,660.41 2,660.45 2,660.41 2,660.45 0.0K
15:09 2,660.56 2,661.08 2,660.56 2,661.08 0.0K
15:10 2,661.16 2,661.16 2,660.94 2,660.94 0.0K
15:11 2,660.86 2,660.86 2,660.44 2,660.77 0.0K
15:12 2,660.80 2,661.26 2,660.80 2,661.26 0.0K
15:13 2,661.34 2,661.36 2,661.24 2,661.24 0.0K
15:14 2,661.26 2,661.45 2,661.26 2,661.45 0.0K
15:15 2,661.51 2,661.56 2,661.34 2,661.34 0.0K
15:16 2,661.27 2,661.27 2,660.83 2,660.83 0.0K
15:17 2,660.80 2,660.80 2,660.04 2,660.04 0.0K
15:18 2,659.97 2,659.97 2,659.53 2,659.75 0.0K
15:19 2,659.84 2,660.39 2,659.84 2,660.39 0.0K
15:20 2,660.43 2,660.66 2,659.54 2,659.54 0.0K
15:21 2,659.37 2,659.37 2,658.84 2,658.84 0.0K
15:22 2,658.77 2,658.96 2,658.77 2,658.96 0.0K
15:23 2,658.97 2,658.97 2,658.97 2,658.97 0.0K
15:24 2,659.02 2,659.18 2,659.02 2,659.18 0.0K
15:25 2,659.18 2,659.18 2,658.94 2,658.97 0.0K
15:26 2,658.96 2,658.96 2,658.62 2,658.62 0.0K
15:27 2,658.55 2,658.55 2,658.01 2,658.01 0.0K
15:28 2,658.01 2,658.06 2,658.01 2,658.04 0.0K
15:29 2,657.98 2,657.98 2,657.43 2,657.43 0.0K
15:30 2,657.40 2,657.40 2,656.71 2,656.75 0.0K
15:31 2,656.74 2,656.75 2,655.74 2,655.74 0.0K
15:32 2,655.66 2,655.85 2,655.53 2,655.84 0.0K
15:33 2,655.74 2,655.74 2,654.83 2,654.83 0.0K
15:34 2,654.76 2,654.76 2,654.13 2,654.39 0.0K
15:35 2,654.41 2,655.07 2,654.34 2,655.07 0.0K
15:36 2,655.19 2,655.52 2,655.19 2,655.32 0.0K
15:37 2,655.26 2,655.26 2,655.12 2,655.24 0.0K
15:38 2,655.12 2,655.31 2,655.12 2,655.31 0.0K
15:39 2,655.28 2,655.28 2,654.91 2,654.91 0.0K
15:40 2,654.93 2,654.95 2,654.83 2,654.88 0.0K
15:41 2,655.01 2,655.01 2,653.74 2,653.75 0.0K
15:42 2,653.79 2,653.79 2,653.73 2,653.73 0.0K
15:43 2,653.70 2,654.30 2,653.70 2,654.30 0.0K
15:44 2,654.36 2,655.37 2,654.36 2,655.37 0.0K
15:45 2,655.50 2,655.65 2,655.34 2,655.47 0.0K
15:46 2,655.52 2,655.97 2,655.52 2,655.97 0.0K
15:47 2,656.05 2,657.76 2,656.05 2,657.76 0.0K
15:48 2,657.88 2,659.38 2,657.88 2,659.38 0.0K
15:49 2,659.47 2,660.95 2,659.47 2,660.95 0.0K
15:50 2,661.41 2,661.41 2,659.37 2,659.37 0.0K
15:51 2,659.28 2,659.88 2,658.93 2,659.88 0.0K
15:52 2,659.99 2,659.99 2,658.44 2,658.44 0.0K
15:53 2,658.42 2,659.03 2,658.42 2,659.03 0.0K
15:54 2,659.23 2,663.54 2,659.23 2,663.54 0.0K
15:55 2,663.94 2,664.76 2,663.73 2,664.76 0.0K
15:56 2,664.80 2,664.80 2,663.19 2,663.30 0.0K
15:57 2,663.46 2,664.29 2,663.46 2,663.92 0.0K
15:58 2,663.80 2,663.80 2,662.73 2,662.96 0.0K
15:59 2,663.00 2,663.16 2,662.90 2,663.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available