NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,655.74 2,655.74 2,623.90 2,624.03 0.0K
09:31 2,623.95 2,625.07 2,623.91 2,625.07 0.0K
09:32 2,625.31 2,628.63 2,625.31 2,628.63 0.0K
09:33 2,628.74 2,631.45 2,628.74 2,631.45 0.0K
09:34 2,631.79 2,635.32 2,631.79 2,635.32 0.0K
09:35 2,635.45 2,636.96 2,635.45 2,636.96 0.0K
09:36 2,636.95 2,639.73 2,636.95 2,639.73 0.0K
09:37 2,639.82 2,643.05 2,639.82 2,643.05 0.0K
09:38 2,643.17 2,645.06 2,643.17 2,645.06 0.0K
09:39 2,645.12 2,646.45 2,645.12 2,646.43 0.0K
09:40 2,646.46 2,647.62 2,646.19 2,647.62 0.0K
09:41 2,647.66 2,649.40 2,647.66 2,649.13 0.0K
09:42 2,649.05 2,649.05 2,647.69 2,647.69 0.0K
09:43 2,647.57 2,647.57 2,646.94 2,646.96 0.0K
09:44 2,646.97 2,648.40 2,646.74 2,648.40 0.0K
09:45 2,648.44 2,649.27 2,648.44 2,649.27 0.0K
09:46 2,649.30 2,650.96 2,649.30 2,650.93 0.0K
09:47 2,650.85 2,650.99 2,650.39 2,650.39 0.0K
09:48 2,650.29 2,650.56 2,650.04 2,650.56 0.0K
09:49 2,650.72 2,652.06 2,650.72 2,652.06 0.0K
09:50 2,652.15 2,652.48 2,652.15 2,652.50 0.0K
09:51 2,652.36 2,654.12 2,652.36 2,654.12 0.0K
09:52 2,654.20 2,655.95 2,654.20 2,655.95 0.0K
09:53 2,656.00 2,656.00 2,653.90 2,653.90 0.0K
09:54 2,653.75 2,653.75 2,651.90 2,651.90 0.0K
09:55 2,651.77 2,651.77 2,651.43 2,651.38 0.0K
09:56 2,651.38 2,651.38 2,649.79 2,650.10 0.0K
09:57 2,650.13 2,650.32 2,650.13 2,650.24 0.0K
09:58 2,650.25 2,650.25 2,649.69 2,649.76 0.0K
09:59 2,649.80 2,649.87 2,649.34 2,649.34 0.0K
10:00 2,647.92 2,650.37 2,647.48 2,650.37 0.0K
10:01 2,650.72 2,653.71 2,650.72 2,653.71 0.0K
10:02 2,653.71 2,655.57 2,653.71 2,655.57 0.0K
10:03 2,655.61 2,656.17 2,655.61 2,655.97 0.0K
10:04 2,656.02 2,657.26 2,656.02 2,657.24 0.0K
10:05 2,657.22 2,657.22 2,656.71 2,656.82 0.0K
10:06 2,656.88 2,657.71 2,656.80 2,657.14 0.0K
10:07 2,656.88 2,656.88 2,656.12 2,656.57 0.0K
10:08 2,656.60 2,656.65 2,656.12 2,656.11 0.0K
10:09 2,656.18 2,656.18 2,655.19 2,655.36 0.0K
10:10 2,655.51 2,655.75 2,654.81 2,654.81 0.0K
10:11 2,654.67 2,654.67 2,653.84 2,654.25 0.0K
10:12 2,654.32 2,655.57 2,654.32 2,655.57 0.0K
10:13 2,655.62 2,656.06 2,655.62 2,656.03 0.0K
10:14 2,655.96 2,655.96 2,655.21 2,655.46 0.0K
10:15 2,655.46 2,655.79 2,655.46 2,655.57 0.0K
10:16 2,655.58 2,656.26 2,655.58 2,656.26 0.0K
10:17 2,656.28 2,657.50 2,656.28 2,657.50 0.0K
10:18 2,657.60 2,658.55 2,657.60 2,658.53 0.0K
10:19 2,658.52 2,658.97 2,658.34 2,658.97 0.0K
10:20 2,659.04 2,660.65 2,659.04 2,660.65 0.0K
10:21 2,660.74 2,660.79 2,660.42 2,660.42 0.0K
10:22 2,660.47 2,660.47 2,659.93 2,660.00 0.0K
10:23 2,660.03 2,661.02 2,660.03 2,661.02 0.0K
10:24 2,661.13 2,662.15 2,661.13 2,662.15 0.0K
10:25 2,662.13 2,662.17 2,661.73 2,661.73 0.0K
10:26 2,661.70 2,661.95 2,661.52 2,661.94 0.0K
10:27 2,661.92 2,661.92 2,661.38 2,661.77 0.0K
10:28 2,661.79 2,662.31 2,661.79 2,662.31 0.0K
10:29 2,662.37 2,663.66 2,662.37 2,663.66 0.0K
10:30 2,663.60 2,663.77 2,663.54 2,663.74 0.0K
10:31 2,663.67 2,664.98 2,663.67 2,664.98 0.0K
10:32 2,665.10 2,665.85 2,665.10 2,665.85 0.0K
10:33 2,665.72 2,665.76 2,665.60 2,665.58 0.0K
10:34 2,665.62 2,665.76 2,665.62 2,665.72 0.0K
10:35 2,665.68 2,665.68 2,664.49 2,664.58 0.0K
10:36 2,664.69 2,664.75 2,664.60 2,664.65 0.0K
10:37 2,664.59 2,665.07 2,664.54 2,665.07 0.0K
10:38 2,665.07 2,665.20 2,664.44 2,664.44 0.0K
10:39 2,664.45 2,665.25 2,664.45 2,665.25 0.0K
10:40 2,665.30 2,665.30 2,665.13 2,665.20 0.0K
10:41 2,665.25 2,666.49 2,665.25 2,666.49 0.0K
10:42 2,666.56 2,666.56 2,666.34 2,666.32 0.0K
10:43 2,666.25 2,666.36 2,666.02 2,666.02 0.0K
10:44 2,665.79 2,665.85 2,665.73 2,665.84 0.0K
10:45 2,665.89 2,666.55 2,665.89 2,666.55 0.0K
10:46 2,666.64 2,667.28 2,666.64 2,667.28 0.0K
10:47 2,667.30 2,667.48 2,666.72 2,666.77 0.0K
10:48 2,666.79 2,667.02 2,666.64 2,666.64 0.0K
10:49 2,666.58 2,667.37 2,666.53 2,667.37 0.0K
10:50 2,667.43 2,667.56 2,667.43 2,667.53 0.0K
10:51 2,667.63 2,667.95 2,667.63 2,667.95 0.0K
10:52 2,667.88 2,669.19 2,667.88 2,669.19 0.0K
10:53 2,669.28 2,669.37 2,669.23 2,669.37 0.0K
10:54 2,669.33 2,669.45 2,669.33 2,669.34 0.0K
10:55 2,669.33 2,669.86 2,669.33 2,669.86 0.0K
10:56 2,669.92 2,671.36 2,669.92 2,671.36 0.0K
10:57 2,671.43 2,672.10 2,671.43 2,672.10 0.0K
10:58 2,672.19 2,672.55 2,672.19 2,672.52 0.0K
10:59 2,672.44 2,672.67 2,672.44 2,672.51 0.0K
11:00 2,672.41 2,672.45 2,670.84 2,670.95 0.0K
11:01 2,671.03 2,671.25 2,671.03 2,671.22 0.0K
11:02 2,671.18 2,671.29 2,671.04 2,671.04 0.0K
11:03 2,671.03 2,671.86 2,671.03 2,671.86 0.0K
11:04 2,671.93 2,672.57 2,671.93 2,672.57 0.0K
11:05 2,672.64 2,672.86 2,672.64 2,672.83 0.0K
11:06 2,672.85 2,672.85 2,672.63 2,672.63 0.0K
11:07 2,672.61 2,672.95 2,672.61 2,672.95 0.0K
11:08 2,673.01 2,673.36 2,673.01 2,673.36 0.0K
11:09 2,673.37 2,673.85 2,673.37 2,673.85 0.0K
11:10 2,673.90 2,673.95 2,673.80 2,673.97 0.0K
11:11 2,674.00 2,674.00 2,673.53 2,673.53 0.0K
11:12 2,673.51 2,673.55 2,672.74 2,672.74 0.0K
11:13 2,672.69 2,672.69 2,671.94 2,672.05 0.0K
11:14 2,672.02 2,672.02 2,671.53 2,671.53 0.0K
11:15 2,671.41 2,671.41 2,671.17 2,671.25 0.0K
11:16 2,671.34 2,671.34 2,670.32 2,670.32 0.0K
11:17 2,670.34 2,670.34 2,670.14 2,670.18 0.0K
11:18 2,670.20 2,670.95 2,670.20 2,670.93 0.0K
11:19 2,670.93 2,671.78 2,670.93 2,671.78 0.0K
11:20 2,671.86 2,673.12 2,671.86 2,673.12 0.0K
11:21 2,673.41 2,674.76 2,673.41 2,674.76 0.0K
11:22 2,674.86 2,675.66 2,674.86 2,675.66 0.0K
11:23 2,675.63 2,676.37 2,675.63 2,676.37 0.0K
11:24 2,676.57 2,676.85 2,676.57 2,676.85 0.0K
11:25 2,676.85 2,677.76 2,676.85 2,677.76 0.0K
11:26 2,677.86 2,679.35 2,677.86 2,679.35 0.0K
11:27 2,679.35 2,680.46 2,679.35 2,680.46 0.0K
11:28 2,680.49 2,680.75 2,680.49 2,680.54 0.0K
11:29 2,680.41 2,680.48 2,680.31 2,680.50 0.0K
11:30 2,680.44 2,680.47 2,680.00 2,680.05 0.0K
11:31 2,680.16 2,680.55 2,680.16 2,680.54 0.0K
11:32 2,680.61 2,681.10 2,680.61 2,680.93 0.0K
11:33 2,680.94 2,681.67 2,680.94 2,681.67 0.0K
11:34 2,681.76 2,682.55 2,681.76 2,682.55 0.0K
11:35 2,682.61 2,682.61 2,681.89 2,681.89 0.0K
11:36 2,681.87 2,682.77 2,681.74 2,682.77 0.0K
11:37 2,682.80 2,683.35 2,682.80 2,683.35 0.0K
11:38 2,683.44 2,684.15 2,683.44 2,684.15 0.0K
11:39 2,684.17 2,684.26 2,684.17 2,684.26 0.0K
11:40 2,684.31 2,684.75 2,684.31 2,684.75 0.0K
11:41 2,684.82 2,684.82 2,683.72 2,683.72 0.0K
11:42 2,683.69 2,684.01 2,683.64 2,683.87 0.0K
11:43 2,683.84 2,683.85 2,683.50 2,683.50 0.0K
11:44 2,683.46 2,683.46 2,681.82 2,681.82 0.0K
11:45 2,681.77 2,681.87 2,681.33 2,681.56 0.0K
11:46 2,681.54 2,681.59 2,680.03 2,680.03 0.0K
11:47 2,680.01 2,680.05 2,679.22 2,679.22 0.0K
11:48 2,679.21 2,679.21 2,678.78 2,679.07 0.0K
11:49 2,679.13 2,679.25 2,679.13 2,679.09 0.0K
11:50 2,679.11 2,679.29 2,679.11 2,679.23 0.0K
11:51 2,679.08 2,679.08 2,677.83 2,677.83 0.0K
11:52 2,677.73 2,678.06 2,677.63 2,678.06 0.0K
11:53 2,678.07 2,678.07 2,677.94 2,677.94 0.0K
11:54 2,677.92 2,678.35 2,677.92 2,678.35 0.0K
11:55 2,678.45 2,679.80 2,678.45 2,679.80 0.0K
11:56 2,679.89 2,679.96 2,679.72 2,679.89 0.0K
11:57 2,679.88 2,680.10 2,679.83 2,680.10 0.0K
11:58 2,680.14 2,680.76 2,680.14 2,680.72 0.0K
11:59 2,680.66 2,680.66 2,680.34 2,680.34 0.0K
12:00 2,680.24 2,680.26 2,679.99 2,680.26 0.0K
12:01 2,680.32 2,680.47 2,680.16 2,680.47 0.0K
12:02 2,680.58 2,681.48 2,680.58 2,681.48 0.0K
12:03 2,681.56 2,681.56 2,680.83 2,680.83 0.0K
12:04 2,680.85 2,681.15 2,680.85 2,680.94 0.0K
12:05 2,680.94 2,681.28 2,680.94 2,681.28 0.0K
12:06 2,681.39 2,682.01 2,681.39 2,681.82 0.0K
12:07 2,681.77 2,681.86 2,681.71 2,681.84 0.0K
12:08 2,681.78 2,682.16 2,681.69 2,682.16 0.0K
12:09 2,682.20 2,682.45 2,682.20 2,682.45 0.0K
12:10 2,682.46 2,683.51 2,682.44 2,683.51 0.0K
12:11 2,683.54 2,684.59 2,683.54 2,684.59 0.0K
12:12 2,684.66 2,685.87 2,684.66 2,685.87 0.0K
12:13 2,685.90 2,686.55 2,685.90 2,686.55 0.0K
12:14 2,686.56 2,686.56 2,686.54 2,686.56 0.0K
12:15 2,686.67 2,687.88 2,686.67 2,687.88 0.0K
12:16 2,687.95 2,687.95 2,687.50 2,687.50 0.0K
12:17 2,687.44 2,687.44 2,687.04 2,687.06 0.0K
12:18 2,687.13 2,687.25 2,687.00 2,687.00 0.0K
12:19 2,686.96 2,686.96 2,686.52 2,686.58 0.0K
12:20 2,686.64 2,686.68 2,686.39 2,686.48 0.0K
12:21 2,686.47 2,686.95 2,686.47 2,686.95 0.0K
12:22 2,687.09 2,687.65 2,687.09 2,687.65 0.0K
12:23 2,687.75 2,688.05 2,687.75 2,688.05 0.0K
12:24 2,688.11 2,688.26 2,688.11 2,688.26 0.0K
12:25 2,688.34 2,688.57 2,688.34 2,688.33 0.0K
12:26 2,688.29 2,688.68 2,688.14 2,688.68 0.0K
12:27 2,688.71 2,688.97 2,688.71 2,688.97 0.0K
12:28 2,689.04 2,689.37 2,689.04 2,689.37 0.0K
12:29 2,689.43 2,690.25 2,689.43 2,690.25 0.0K
12:30 2,690.35 2,690.59 2,690.35 2,690.59 0.0K
12:31 2,690.63 2,691.17 2,690.63 2,691.17 0.0K
12:32 2,691.12 2,691.46 2,691.12 2,691.46 0.0K
12:33 2,691.46 2,691.66 2,691.46 2,691.59 0.0K
12:34 2,691.54 2,691.54 2,691.43 2,691.43 0.0K
12:35 2,691.37 2,691.37 2,691.14 2,691.14 0.0K
12:36 2,690.94 2,690.94 2,690.22 2,690.22 0.0K
12:37 2,690.19 2,690.19 2,689.24 2,689.24 0.0K
12:38 2,689.19 2,689.19 2,689.10 2,689.16 0.0K
12:39 2,689.15 2,689.55 2,689.12 2,689.55 0.0K
12:40 2,689.62 2,689.75 2,689.32 2,689.32 0.0K
12:41 2,689.28 2,689.28 2,689.04 2,689.26 0.0K
12:42 2,689.32 2,689.55 2,689.32 2,689.55 0.0K
12:43 2,689.60 2,689.60 2,689.51 2,689.55 0.0K
12:44 2,689.56 2,690.35 2,689.56 2,690.35 0.0K
12:45 2,690.38 2,690.79 2,690.38 2,690.79 0.0K
12:46 2,690.81 2,690.95 2,690.81 2,690.95 0.0K
12:47 2,690.97 2,692.35 2,690.97 2,692.35 0.0K
12:48 2,692.40 2,693.25 2,692.40 2,693.25 0.0K
12:49 2,693.34 2,695.29 2,693.34 2,695.29 0.0K
12:50 2,695.35 2,696.45 2,695.35 2,696.45 0.0K
12:51 2,696.47 2,697.18 2,696.47 2,697.18 0.0K
12:52 2,697.18 2,697.75 2,696.64 2,696.64 0.0K
12:53 2,696.54 2,696.79 2,696.54 2,696.79 0.0K
12:54 2,696.82 2,697.36 2,696.82 2,697.15 0.0K
12:55 2,697.14 2,697.15 2,696.98 2,697.15 0.0K
12:56 2,697.17 2,697.35 2,696.74 2,696.75 0.0K
12:57 2,696.71 2,696.71 2,696.39 2,696.39 0.0K
12:58 2,696.41 2,696.65 2,696.41 2,696.51 0.0K
12:59 2,696.48 2,697.27 2,696.48 2,697.27 0.0K
13:00 2,697.33 2,698.07 2,697.33 2,698.07 0.0K
13:01 2,698.10 2,698.27 2,698.10 2,698.27 0.0K
13:02 2,698.28 2,698.35 2,698.24 2,698.35 0.0K
13:03 2,698.39 2,698.45 2,698.39 2,698.45 0.0K
13:04 2,698.48 2,699.35 2,698.48 2,699.35 0.0K
13:05 2,699.37 2,699.55 2,699.37 2,699.54 0.0K
13:06 2,699.51 2,699.95 2,699.51 2,699.95 0.0K
13:07 2,700.02 2,701.46 2,700.02 2,701.46 0.0K
13:08 2,701.49 2,701.86 2,701.49 2,701.86 0.0K
13:09 2,701.96 2,701.96 2,701.94 2,701.96 0.0K
13:10 2,701.98 2,703.47 2,701.98 2,703.47 0.0K
13:11 2,703.53 2,704.27 2,703.53 2,704.27 0.0K
13:12 2,704.37 2,705.85 2,704.37 2,705.85 0.0K
13:13 2,705.97 2,705.97 2,705.54 2,705.54 0.0K
13:14 2,705.50 2,705.67 2,705.50 2,705.62 0.0K
13:15 2,705.58 2,705.58 2,705.04 2,705.03 0.0K
13:16 2,704.96 2,704.96 2,704.93 2,704.96 0.0K
13:17 2,705.00 2,705.00 2,704.50 2,704.50 0.0K
13:18 2,704.51 2,704.57 2,704.51 2,704.57 0.0K
13:19 2,704.66 2,704.76 2,704.66 2,704.76 0.0K
13:20 2,704.81 2,704.85 2,704.54 2,704.51 0.0K
13:21 2,704.45 2,704.45 2,704.01 2,704.01 0.0K
13:22 2,703.82 2,703.82 2,702.53 2,702.53 0.0K
13:23 2,702.51 2,703.16 2,702.51 2,703.16 0.0K
13:24 2,703.24 2,703.35 2,703.24 2,703.36 0.0K
13:25 2,703.39 2,703.39 2,703.31 2,703.34 0.0K
13:26 2,703.34 2,703.37 2,703.24 2,703.24 0.0K
13:27 2,703.23 2,703.26 2,703.14 2,703.14 0.0K
13:28 2,703.12 2,703.45 2,703.12 2,703.45 0.0K
13:29 2,703.55 2,703.55 2,703.20 2,703.20 0.0K
13:30 2,703.21 2,703.21 2,702.44 2,702.44 0.0K
13:31 2,702.29 2,702.29 2,700.81 2,700.81 0.0K
13:32 2,700.67 2,700.67 2,699.60 2,699.60 0.0K
13:33 2,699.38 2,699.38 2,698.89 2,698.96 0.0K
13:34 2,698.99 2,699.06 2,698.99 2,699.05 0.0K
13:35 2,699.09 2,699.09 2,697.94 2,697.92 0.0K
13:36 2,697.92 2,698.06 2,697.84 2,697.84 0.0K
13:37 2,697.76 2,697.76 2,696.54 2,696.54 0.0K
13:38 2,696.52 2,696.67 2,696.52 2,696.55 0.0K
13:39 2,696.59 2,696.59 2,696.43 2,696.43 0.0K
13:40 2,696.42 2,696.77 2,696.42 2,696.43 0.0K
13:41 2,696.33 2,696.33 2,695.23 2,695.23 0.0K
13:42 2,695.17 2,695.17 2,694.23 2,694.24 0.0K
13:43 2,694.08 2,694.08 2,692.93 2,692.93 0.0K
13:44 2,692.90 2,692.90 2,692.24 2,692.24 0.0K
13:45 2,692.24 2,692.24 2,691.33 2,691.33 0.0K
13:46 2,691.07 2,691.07 2,690.94 2,690.90 0.0K
13:47 2,690.78 2,690.87 2,690.74 2,690.83 0.0K
13:48 2,690.82 2,690.82 2,687.92 2,687.92 0.0K
13:49 2,687.81 2,687.81 2,687.42 2,687.42 0.0K
13:50 2,687.40 2,687.40 2,686.04 2,686.06 0.0K
13:51 2,686.04 2,686.05 2,686.04 2,686.05 0.0K
13:52 2,686.05 2,686.05 2,685.64 2,685.76 0.0K
13:53 2,685.73 2,685.99 2,685.64 2,685.99 0.0K
13:54 2,686.05 2,686.95 2,686.05 2,686.95 0.0K
13:55 2,686.99 2,688.57 2,686.99 2,688.57 0.0K
13:56 2,688.68 2,689.07 2,688.68 2,689.07 0.0K
13:57 2,689.06 2,689.06 2,688.93 2,688.97 0.0K
13:58 2,689.07 2,689.07 2,688.74 2,688.74 0.0K
13:59 2,688.68 2,688.68 2,688.44 2,688.55 0.0K
14:00 2,688.47 2,688.55 2,688.32 2,688.32 0.0K
14:01 2,688.27 2,688.27 2,687.83 2,688.30 0.0K
14:02 2,688.30 2,688.36 2,688.04 2,688.07 0.0K
14:03 2,688.10 2,689.23 2,688.10 2,688.74 0.0K
14:04 2,688.67 2,688.67 2,687.77 2,687.77 0.0K
14:05 2,687.74 2,687.74 2,685.62 2,685.62 0.0K
14:06 2,685.59 2,685.59 2,685.20 2,685.46 0.0K
14:07 2,685.52 2,685.58 2,685.44 2,685.46 0.0K
14:08 2,685.52 2,685.61 2,685.30 2,685.30 0.0K
14:09 2,685.26 2,685.26 2,685.03 2,685.04 0.0K
14:10 2,685.05 2,685.05 2,684.30 2,684.30 0.0K
14:11 2,684.24 2,684.35 2,684.24 2,684.34 0.0K
14:12 2,684.26 2,684.78 2,684.26 2,684.78 0.0K
14:13 2,684.82 2,685.45 2,684.82 2,685.45 0.0K
14:14 2,685.50 2,685.85 2,685.50 2,685.84 0.0K
14:15 2,685.77 2,685.96 2,685.77 2,685.95 0.0K
14:16 2,685.96 2,685.96 2,684.91 2,684.91 0.0K
14:17 2,684.83 2,684.86 2,684.64 2,684.86 0.0K
14:18 2,684.92 2,684.96 2,684.43 2,684.43 0.0K
14:19 2,684.41 2,684.41 2,683.82 2,683.82 0.0K
14:20 2,683.77 2,683.85 2,683.64 2,683.65 0.0K
14:21 2,683.65 2,683.65 2,683.02 2,683.05 0.0K
14:22 2,683.11 2,683.85 2,683.11 2,683.85 0.0K
14:23 2,683.85 2,683.85 2,682.94 2,682.94 0.0K
14:24 2,682.77 2,682.77 2,682.14 2,682.15 0.0K
14:25 2,682.16 2,682.16 2,681.80 2,681.97 0.0K
14:26 2,682.02 2,682.26 2,682.02 2,682.25 0.0K
14:27 2,682.28 2,682.38 2,681.94 2,681.94 0.0K
14:28 2,681.80 2,681.80 2,679.99 2,679.99 0.0K
14:29 2,679.91 2,679.91 2,678.62 2,678.62 0.0K
14:30 2,678.06 2,679.54 2,678.00 2,679.54 0.0K
14:31 2,679.59 2,680.77 2,679.59 2,680.75 0.0K
14:32 2,680.79 2,680.79 2,680.70 2,680.75 0.0K
14:33 2,680.82 2,681.65 2,680.82 2,681.65 0.0K
14:34 2,681.94 2,682.15 2,681.94 2,682.15 0.0K
14:35 2,682.24 2,683.96 2,682.24 2,683.96 0.0K
14:36 2,684.09 2,684.97 2,684.09 2,684.97 0.0K
14:37 2,684.99 2,685.45 2,684.99 2,685.45 0.0K
14:38 2,685.71 2,686.69 2,685.71 2,686.69 0.0K
14:39 2,686.73 2,687.76 2,686.73 2,687.76 0.0K
14:40 2,687.82 2,688.16 2,687.82 2,688.16 0.0K
14:41 2,688.38 2,689.45 2,688.38 2,689.45 0.0K
14:42 2,689.55 2,691.06 2,689.55 2,691.02 0.0K
14:43 2,690.87 2,690.87 2,689.78 2,689.78 0.0K
14:44 2,689.77 2,689.77 2,689.50 2,689.65 0.0K
14:45 2,689.71 2,689.75 2,689.71 2,689.74 0.0K
14:46 2,689.72 2,689.96 2,689.72 2,689.93 0.0K
14:47 2,689.90 2,689.90 2,689.03 2,689.03 0.0K
14:48 2,688.95 2,689.25 2,688.95 2,689.24 0.0K
14:49 2,689.25 2,689.58 2,689.25 2,689.58 0.0K
14:50 2,689.67 2,689.67 2,689.33 2,689.33 0.0K
14:51 2,689.22 2,689.22 2,688.33 2,688.47 0.0K
14:52 2,688.55 2,688.55 2,688.44 2,688.46 0.0K
14:53 2,688.44 2,688.89 2,688.44 2,688.89 0.0K
14:54 2,688.94 2,689.16 2,688.94 2,689.16 0.0K
14:55 2,689.09 2,689.09 2,688.73 2,688.73 0.0K
14:56 2,688.66 2,688.66 2,687.14 2,687.14 0.0K
14:57 2,687.10 2,687.10 2,685.80 2,685.80 0.0K
14:58 2,685.70 2,685.70 2,683.94 2,683.94 0.0K
14:59 2,683.89 2,683.89 2,682.77 2,682.77 0.0K
15:00 2,682.93 2,684.45 2,682.93 2,684.45 0.0K
15:01 2,684.42 2,685.45 2,684.42 2,685.45 0.0K
15:02 2,685.47 2,686.64 2,685.47 2,686.64 0.0K
15:03 2,686.67 2,687.55 2,686.67 2,687.55 0.0K
15:04 2,687.72 2,688.35 2,687.72 2,688.35 0.0K
15:05 2,688.41 2,688.50 2,688.12 2,688.17 0.0K
15:06 2,688.14 2,688.26 2,688.03 2,688.26 0.0K
15:07 2,688.35 2,688.56 2,688.32 2,688.32 0.0K
15:08 2,688.29 2,688.29 2,687.73 2,687.76 0.0K
15:09 2,687.99 2,688.16 2,687.99 2,688.12 0.0K
15:10 2,688.12 2,688.12 2,687.56 2,687.67 0.0K
15:11 2,687.67 2,687.79 2,687.50 2,687.50 0.0K
15:12 2,687.40 2,687.68 2,687.21 2,687.68 0.0K
15:13 2,687.70 2,687.87 2,687.44 2,687.44 0.0K
15:14 2,687.45 2,687.45 2,686.71 2,686.71 0.0K
15:15 2,686.66 2,686.66 2,685.91 2,685.91 0.0K
15:16 2,685.84 2,686.26 2,685.34 2,686.26 0.0K
15:17 2,686.26 2,686.67 2,686.26 2,686.43 0.0K
15:18 2,686.34 2,686.34 2,685.42 2,685.45 0.0K
15:19 2,685.42 2,685.42 2,684.33 2,684.62 0.0K
15:20 2,684.75 2,686.07 2,684.75 2,686.07 0.0K
15:21 2,686.17 2,686.17 2,686.12 2,686.15 0.0K
15:22 2,686.11 2,686.11 2,685.83 2,686.06 0.0K
15:23 2,686.13 2,687.89 2,686.13 2,687.89 0.0K
15:24 2,688.06 2,688.87 2,688.06 2,688.87 0.0K
15:25 2,688.84 2,688.84 2,687.50 2,687.50 0.0K
15:26 2,687.36 2,687.95 2,687.36 2,687.95 0.0K
15:27 2,687.99 2,688.60 2,687.99 2,688.60 0.0K
15:28 2,688.66 2,689.91 2,688.66 2,689.91 0.0K
15:29 2,689.95 2,690.09 2,689.93 2,689.93 0.0K
15:30 2,689.92 2,689.92 2,688.94 2,689.63 0.0K
15:31 2,689.68 2,690.85 2,689.68 2,690.85 0.0K
15:32 2,690.90 2,691.15 2,690.79 2,691.15 0.0K
15:33 2,691.29 2,692.06 2,691.29 2,692.06 0.0K
15:34 2,692.07 2,693.08 2,692.07 2,693.08 0.0K
15:35 2,692.97 2,692.97 2,691.83 2,692.42 0.0K
15:36 2,692.67 2,693.70 2,692.67 2,693.70 0.0K
15:37 2,693.70 2,694.09 2,693.70 2,693.78 0.0K
15:38 2,693.83 2,694.45 2,693.83 2,694.42 0.0K
15:39 2,694.30 2,694.30 2,693.64 2,693.64 0.0K
15:40 2,693.54 2,693.97 2,693.13 2,693.97 0.0K
15:41 2,693.98 2,694.48 2,693.98 2,694.18 0.0K
15:42 2,694.27 2,695.16 2,694.27 2,694.95 0.0K
15:43 2,694.96 2,695.85 2,694.96 2,695.85 0.0K
15:44 2,695.89 2,696.06 2,695.73 2,695.86 0.0K
15:45 2,695.94 2,696.96 2,695.94 2,696.96 0.0K
15:46 2,696.98 2,697.48 2,696.98 2,697.36 0.0K
15:47 2,697.44 2,698.59 2,697.44 2,698.59 0.0K
15:48 2,698.68 2,699.20 2,698.68 2,699.20 0.0K
15:49 2,699.22 2,699.28 2,698.52 2,698.64 0.0K
15:50 2,698.53 2,698.53 2,696.00 2,696.00 0.0K
15:51 2,695.97 2,696.65 2,695.93 2,696.65 0.0K
15:52 2,697.04 2,697.69 2,696.81 2,696.86 0.0K
15:53 2,696.96 2,697.65 2,696.64 2,697.65 0.0K
15:54 2,697.69 2,699.86 2,697.69 2,699.86 0.0K
15:55 2,700.26 2,701.60 2,699.73 2,701.60 0.0K
15:56 2,701.52 2,702.15 2,701.52 2,701.56 0.0K
15:57 2,701.47 2,701.87 2,701.47 2,701.87 0.0K
15:58 2,702.24 2,702.67 2,702.24 2,702.67 0.0K
15:59 2,702.47 2,702.47 2,700.90 2,701.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available