NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,694.87 2,694.87 2,599.39 2,599.39 0.0K
09:31 2,599.40 2,599.46 2,598.11 2,598.11 0.0K
09:32 2,598.06 2,598.46 2,597.52 2,598.45 0.0K
09:33 2,598.45 2,599.95 2,598.45 2,599.95 0.0K
09:34 2,600.06 2,600.95 2,599.52 2,599.65 0.0K
09:35 2,599.71 2,599.87 2,598.43 2,598.48 0.0K
09:36 2,598.43 2,598.43 2,595.73 2,595.73 0.0K
09:37 2,595.63 2,595.63 2,594.53 2,594.76 0.0K
09:38 2,594.58 2,594.77 2,593.74 2,593.81 0.0K
09:39 2,593.89 2,595.36 2,593.76 2,595.36 0.0K
09:40 2,595.36 2,595.36 2,593.23 2,593.23 0.0K
09:41 2,592.92 2,593.00 2,591.79 2,591.79 0.0K
09:42 2,591.79 2,591.79 2,588.43 2,588.71 0.0K
09:43 2,589.14 2,589.14 2,586.76 2,586.76 0.0K
09:44 2,586.57 2,586.57 2,585.73 2,585.90 0.0K
09:45 2,585.57 2,585.57 2,582.25 2,582.25 0.0K
09:46 2,581.91 2,582.27 2,581.61 2,581.61 0.0K
09:47 2,581.48 2,581.48 2,578.63 2,578.63 0.0K
09:48 2,578.49 2,578.49 2,577.84 2,578.08 0.0K
09:49 2,578.22 2,578.22 2,574.90 2,574.90 0.0K
09:50 2,574.79 2,576.63 2,574.79 2,576.51 0.0K
09:51 2,576.44 2,576.44 2,575.24 2,575.67 0.0K
09:52 2,575.75 2,576.99 2,575.75 2,575.99 0.0K
09:53 2,576.10 2,576.10 2,574.91 2,574.91 0.0K
09:54 2,574.54 2,574.54 2,572.54 2,572.72 0.0K
09:55 2,572.66 2,572.88 2,571.72 2,571.72 0.0K
09:56 2,571.60 2,571.60 2,567.61 2,567.61 0.0K
09:57 2,567.52 2,567.52 2,565.84 2,565.86 0.0K
09:58 2,565.85 2,565.85 2,565.34 2,565.44 0.0K
09:59 2,565.75 2,566.68 2,565.75 2,566.34 0.0K
10:00 2,563.63 2,564.69 2,562.81 2,563.93 0.0K
10:01 2,563.84 2,563.97 2,562.69 2,562.94 0.0K
10:02 2,562.95 2,562.95 2,561.45 2,561.45 0.0K
10:03 2,561.47 2,561.47 2,557.90 2,557.90 0.0K
10:04 2,557.60 2,557.60 2,556.24 2,556.26 0.0K
10:05 2,556.20 2,556.68 2,555.93 2,556.61 0.0K
10:06 2,556.68 2,557.39 2,556.68 2,557.10 0.0K
10:07 2,556.98 2,556.98 2,555.66 2,556.48 0.0K
10:08 2,557.10 2,557.32 2,556.09 2,556.09 0.0K
10:09 2,556.00 2,556.00 2,554.60 2,554.72 0.0K
10:10 2,554.65 2,554.65 2,553.33 2,553.33 0.0K
10:11 2,553.24 2,553.35 2,553.03 2,553.36 0.0K
10:12 2,553.37 2,553.45 2,552.42 2,552.42 0.0K
10:13 2,552.43 2,552.43 2,549.23 2,549.48 0.0K
10:14 2,549.48 2,549.65 2,549.33 2,549.33 0.0K
10:15 2,549.59 2,550.46 2,549.22 2,550.46 0.0K
10:16 2,550.40 2,550.40 2,549.92 2,550.25 0.0K
10:17 2,550.42 2,550.73 2,550.24 2,550.60 0.0K
10:18 2,550.51 2,550.51 2,547.64 2,547.64 0.0K
10:19 2,547.55 2,547.55 2,546.12 2,546.12 0.0K
10:20 2,545.74 2,545.74 2,544.70 2,544.70 0.0K
10:21 2,544.28 2,544.28 2,543.23 2,543.60 0.0K
10:22 2,543.69 2,544.17 2,543.69 2,544.04 0.0K
10:23 2,543.95 2,543.95 2,543.74 2,543.82 0.0K
10:24 2,543.79 2,543.79 2,542.29 2,542.29 0.0K
10:25 2,542.27 2,544.61 2,542.27 2,544.61 0.0K
10:26 2,544.83 2,545.36 2,544.83 2,544.93 0.0K
10:27 2,544.78 2,544.78 2,544.14 2,544.63 0.0K
10:28 2,544.53 2,544.53 2,543.71 2,543.71 0.0K
10:29 2,543.67 2,544.35 2,543.64 2,544.08 0.0K
10:30 2,544.03 2,544.63 2,543.57 2,543.57 0.0K
10:31 2,543.61 2,543.61 2,542.71 2,542.96 0.0K
10:32 2,543.04 2,543.98 2,543.04 2,543.98 0.0K
10:33 2,544.03 2,544.16 2,542.64 2,542.61 0.0K
10:34 2,542.49 2,542.49 2,540.42 2,540.42 0.0K
10:35 2,540.38 2,540.50 2,540.23 2,540.28 0.0K
10:36 2,539.99 2,539.99 2,538.80 2,538.96 0.0K
10:37 2,539.07 2,539.25 2,538.39 2,538.39 0.0K
10:38 2,538.14 2,538.14 2,536.92 2,536.92 0.0K
10:39 2,536.91 2,536.91 2,536.58 2,536.58 0.0K
10:40 2,536.59 2,536.65 2,534.53 2,534.53 0.0K
10:41 2,534.28 2,534.77 2,533.18 2,534.77 0.0K
10:42 2,534.82 2,535.46 2,534.73 2,534.73 0.0K
10:43 2,534.64 2,534.64 2,533.80 2,533.85 0.0K
10:44 2,533.76 2,533.96 2,533.33 2,534.00 0.0K
10:45 2,533.96 2,533.96 2,531.25 2,531.25 0.0K
10:46 2,531.17 2,531.17 2,529.70 2,529.79 0.0K
10:47 2,529.87 2,529.87 2,528.54 2,528.54 0.0K
10:48 2,528.45 2,528.45 2,526.83 2,526.83 0.0K
10:49 2,526.94 2,527.13 2,525.71 2,525.71 0.0K
10:50 2,525.63 2,525.63 2,524.04 2,524.04 0.0K
10:51 2,523.91 2,523.91 2,523.44 2,523.44 0.0K
10:52 2,523.33 2,523.33 2,522.64 2,522.68 0.0K
10:53 2,522.90 2,522.90 2,522.43 2,522.43 0.0K
10:54 2,522.38 2,522.38 2,521.90 2,522.38 0.0K
10:55 2,522.42 2,523.20 2,522.42 2,523.20 0.0K
10:56 2,523.20 2,523.40 2,522.88 2,522.88 0.0K
10:57 2,522.59 2,523.25 2,522.44 2,523.25 0.0K
10:58 2,523.32 2,523.35 2,522.92 2,522.92 0.0K
10:59 2,522.89 2,522.89 2,521.69 2,521.69 0.0K
11:00 2,521.32 2,522.50 2,521.32 2,522.44 0.0K
11:01 2,522.46 2,522.99 2,522.46 2,522.92 0.0K
11:02 2,522.85 2,523.48 2,522.78 2,523.48 0.0K
11:03 2,523.46 2,523.46 2,522.54 2,522.59 0.0K
11:04 2,522.62 2,524.07 2,522.62 2,524.07 0.0K
11:05 2,524.18 2,524.18 2,522.80 2,522.80 0.0K
11:06 2,522.70 2,522.88 2,522.60 2,522.82 0.0K
11:07 2,522.70 2,522.70 2,521.20 2,521.20 0.0K
11:08 2,521.05 2,521.27 2,521.05 2,521.15 0.0K
11:09 2,521.21 2,521.38 2,521.21 2,521.25 0.0K
11:10 2,521.30 2,522.09 2,521.30 2,522.09 0.0K
11:11 2,522.11 2,527.91 2,522.11 2,527.91 0.0K
11:12 2,527.83 2,528.75 2,527.83 2,528.75 0.0K
11:13 2,528.79 2,530.86 2,528.72 2,530.60 0.0K
11:14 2,530.53 2,530.79 2,530.24 2,530.24 0.0K
11:15 2,530.04 2,531.76 2,530.04 2,531.76 0.0K
11:16 2,531.83 2,533.90 2,531.83 2,533.81 0.0K
11:17 2,533.75 2,533.86 2,533.34 2,533.86 0.0K
11:18 2,533.91 2,534.38 2,533.91 2,534.36 0.0K
11:19 2,534.38 2,534.55 2,534.20 2,534.43 0.0K
11:20 2,534.34 2,534.69 2,534.20 2,534.22 0.0K
11:21 2,534.08 2,534.08 2,532.57 2,532.57 0.0K
11:22 2,532.56 2,532.56 2,532.20 2,532.56 0.0K
11:23 2,532.66 2,533.90 2,532.66 2,533.90 0.0K
11:24 2,533.91 2,534.20 2,533.82 2,533.89 0.0K
11:25 2,533.91 2,534.70 2,533.91 2,534.70 0.0K
11:26 2,534.81 2,536.98 2,534.81 2,536.98 0.0K
11:27 2,537.04 2,537.04 2,536.81 2,536.98 0.0K
11:28 2,537.04 2,537.56 2,537.04 2,537.08 0.0K
11:29 2,537.03 2,537.03 2,536.13 2,536.13 0.0K
11:30 2,535.98 2,536.41 2,535.61 2,536.41 0.0K
11:31 2,536.52 2,537.05 2,536.52 2,536.76 0.0K
11:32 2,536.72 2,538.06 2,536.72 2,538.06 0.0K
11:33 2,538.03 2,538.03 2,537.03 2,537.28 0.0K
11:34 2,537.38 2,539.61 2,537.38 2,539.61 0.0K
11:35 2,539.66 2,539.86 2,539.11 2,539.11 0.0K
11:36 2,539.03 2,539.21 2,538.03 2,539.21 0.0K
11:37 2,539.25 2,541.12 2,539.25 2,541.12 0.0K
11:38 2,541.24 2,542.25 2,541.24 2,542.25 0.0K
11:39 2,542.24 2,542.85 2,542.13 2,542.85 0.0K
11:40 2,542.90 2,544.27 2,542.90 2,544.23 0.0K
11:41 2,544.31 2,545.79 2,544.31 2,545.79 0.0K
11:42 2,546.13 2,546.95 2,546.13 2,546.95 0.0K
11:43 2,546.96 2,547.45 2,546.96 2,547.45 0.0K
11:44 2,547.39 2,547.39 2,546.72 2,547.08 0.0K
11:45 2,547.13 2,547.45 2,545.33 2,545.33 0.0K
11:46 2,545.33 2,545.67 2,545.22 2,545.22 0.0K
11:47 2,544.88 2,544.88 2,543.73 2,543.73 0.0K
11:48 2,543.46 2,543.46 2,542.73 2,543.30 0.0K
11:49 2,543.34 2,543.95 2,543.34 2,543.75 0.0K
11:50 2,543.80 2,543.85 2,541.80 2,541.80 0.0K
11:51 2,541.77 2,541.77 2,540.53 2,540.51 0.0K
11:52 2,540.46 2,540.46 2,540.04 2,540.08 0.0K
11:53 2,540.05 2,540.38 2,540.03 2,540.38 0.0K
11:54 2,540.44 2,542.21 2,540.44 2,542.21 0.0K
11:55 2,542.68 2,543.86 2,542.68 2,543.86 0.0K
11:56 2,543.80 2,544.36 2,543.80 2,544.36 0.0K
11:57 2,544.40 2,545.85 2,544.40 2,545.85 0.0K
11:58 2,546.00 2,548.85 2,546.00 2,548.83 0.0K
11:59 2,548.73 2,548.73 2,547.52 2,547.52 0.0K
12:00 2,547.33 2,547.98 2,547.23 2,547.98 0.0K
12:01 2,547.98 2,548.87 2,547.98 2,548.84 0.0K
12:02 2,548.88 2,549.28 2,548.73 2,549.28 0.0K
12:03 2,549.41 2,550.26 2,549.33 2,549.33 0.0K
12:04 2,549.17 2,549.17 2,548.34 2,548.36 0.0K
12:05 2,548.56 2,550.61 2,548.56 2,550.61 0.0K
12:06 2,550.69 2,550.86 2,550.45 2,550.45 0.0K
12:07 2,550.28 2,550.28 2,549.70 2,549.70 0.0K
12:08 2,549.77 2,549.95 2,549.71 2,549.85 0.0K
12:09 2,549.87 2,549.87 2,549.24 2,549.25 0.0K
12:10 2,549.25 2,549.25 2,549.14 2,549.14 0.0K
12:11 2,549.28 2,550.68 2,549.28 2,550.68 0.0K
12:12 2,550.98 2,552.50 2,550.98 2,552.36 0.0K
12:13 2,552.27 2,553.45 2,552.23 2,553.45 0.0K
12:14 2,553.46 2,553.85 2,553.46 2,553.55 0.0K
12:15 2,553.63 2,553.86 2,553.63 2,553.64 0.0K
12:16 2,553.57 2,554.42 2,553.57 2,554.42 0.0K
12:17 2,554.59 2,555.77 2,554.59 2,555.77 0.0K
12:18 2,555.81 2,556.95 2,555.81 2,556.95 0.0K
12:19 2,557.12 2,558.32 2,557.12 2,558.32 0.0K
12:20 2,558.35 2,558.35 2,557.92 2,557.95 0.0K
12:21 2,558.16 2,558.64 2,558.16 2,558.46 0.0K
12:22 2,558.44 2,559.56 2,558.44 2,559.53 0.0K
12:23 2,559.52 2,559.68 2,559.30 2,559.62 0.0K
12:24 2,559.37 2,559.37 2,558.91 2,559.25 0.0K
12:25 2,559.39 2,559.39 2,557.94 2,557.94 0.0K
12:26 2,557.78 2,557.78 2,556.62 2,556.72 0.0K
12:27 2,556.72 2,557.16 2,556.63 2,557.16 0.0K
12:28 2,557.20 2,558.25 2,557.20 2,558.25 0.0K
12:29 2,558.46 2,559.96 2,558.46 2,559.96 0.0K
12:30 2,560.06 2,561.07 2,559.50 2,559.50 0.0K
12:31 2,559.18 2,559.18 2,556.94 2,556.94 0.0K
12:32 2,556.84 2,557.25 2,556.84 2,557.25 0.0K
12:33 2,557.39 2,557.45 2,556.59 2,556.59 0.0K
12:34 2,556.50 2,556.50 2,554.63 2,554.63 0.0K
12:35 2,554.51 2,554.57 2,554.34 2,554.34 0.0K
12:36 2,554.32 2,554.32 2,553.75 2,553.75 0.0K
12:37 2,553.54 2,553.54 2,553.34 2,553.48 0.0K
12:38 2,553.57 2,553.78 2,553.51 2,553.51 0.0K
12:39 2,553.47 2,553.47 2,552.74 2,552.88 0.0K
12:40 2,552.90 2,553.48 2,552.90 2,553.48 0.0K
12:41 2,553.52 2,555.75 2,553.52 2,555.76 0.0K
12:42 2,555.80 2,557.36 2,555.80 2,557.36 0.0K
12:43 2,557.62 2,558.65 2,557.62 2,558.64 0.0K
12:44 2,558.67 2,558.67 2,556.12 2,556.12 0.0K
12:45 2,556.09 2,556.09 2,555.12 2,555.12 0.0K
12:46 2,555.02 2,555.02 2,554.20 2,554.20 0.0K
12:47 2,554.16 2,554.26 2,553.80 2,553.80 0.0K
12:48 2,553.81 2,554.25 2,553.73 2,554.28 0.0K
12:49 2,554.61 2,555.37 2,554.61 2,555.37 0.0K
12:50 2,555.47 2,555.57 2,553.53 2,553.53 0.0K
12:51 2,553.42 2,553.42 2,552.51 2,552.51 0.0K
12:52 2,552.48 2,552.66 2,552.48 2,552.66 0.0K
12:53 2,552.74 2,552.85 2,551.61 2,551.61 0.0K
12:54 2,551.49 2,551.49 2,550.24 2,550.24 0.0K
12:55 2,550.07 2,550.07 2,548.62 2,548.62 0.0K
12:56 2,548.54 2,548.56 2,548.31 2,548.56 0.0K
12:57 2,548.58 2,548.65 2,548.53 2,548.50 0.0K
12:58 2,548.44 2,548.48 2,548.33 2,548.38 0.0K
12:59 2,548.41 2,548.55 2,548.29 2,548.53 0.0K
13:00 2,548.48 2,549.37 2,548.48 2,549.37 0.0K
13:01 2,549.42 2,549.87 2,549.42 2,549.43 0.0K
13:02 2,549.41 2,549.41 2,548.69 2,548.69 0.0K
13:03 2,548.67 2,548.67 2,547.84 2,547.84 0.0K
13:04 2,547.90 2,548.07 2,547.90 2,548.02 0.0K
13:05 2,548.05 2,548.78 2,548.05 2,548.78 0.0K
13:06 2,548.76 2,549.55 2,548.76 2,549.55 0.0K
13:07 2,549.71 2,551.48 2,549.71 2,551.48 0.0K
13:08 2,551.51 2,551.91 2,550.64 2,550.64 0.0K
13:09 2,550.53 2,550.53 2,549.74 2,549.74 0.0K
13:10 2,549.59 2,549.59 2,548.43 2,548.43 0.0K
13:11 2,548.35 2,548.77 2,548.10 2,548.77 0.0K
13:12 2,548.81 2,549.05 2,548.64 2,548.64 0.0K
13:13 2,548.54 2,549.05 2,548.44 2,549.05 0.0K
13:14 2,549.16 2,549.16 2,548.74 2,548.74 0.0K
13:15 2,548.72 2,548.72 2,548.43 2,548.45 0.0K
13:16 2,548.50 2,549.17 2,548.50 2,549.17 0.0K
13:17 2,549.18 2,549.18 2,548.64 2,548.64 0.0K
13:18 2,548.61 2,548.61 2,548.32 2,548.48 0.0K
13:19 2,548.43 2,548.48 2,548.03 2,548.06 0.0K
13:20 2,548.64 2,548.67 2,546.74 2,546.74 0.0K
13:21 2,546.62 2,546.62 2,545.92 2,545.92 0.0K
13:22 2,545.89 2,545.89 2,544.44 2,544.44 0.0K
13:23 2,544.37 2,544.37 2,543.94 2,544.21 0.0K
13:24 2,544.22 2,544.22 2,543.94 2,543.97 0.0K
13:25 2,544.03 2,544.27 2,544.03 2,544.27 0.0K
13:26 2,544.35 2,544.46 2,544.10 2,544.10 0.0K
13:27 2,544.08 2,544.27 2,544.08 2,544.27 0.0K
13:28 2,544.31 2,544.31 2,544.02 2,544.02 0.0K
13:29 2,543.99 2,544.30 2,543.94 2,544.30 0.0K
13:30 2,544.28 2,544.52 2,544.22 2,544.25 0.0K
13:31 2,544.22 2,544.22 2,543.93 2,543.93 0.0K
13:32 2,543.95 2,544.07 2,543.94 2,543.85 0.0K
13:33 2,543.67 2,544.05 2,543.54 2,543.85 0.0K
13:34 2,543.73 2,544.75 2,543.59 2,544.75 0.0K
13:35 2,544.78 2,546.38 2,544.78 2,546.38 0.0K
13:36 2,546.41 2,546.48 2,546.22 2,546.32 0.0K
13:37 2,546.31 2,546.85 2,546.31 2,546.85 0.0K
13:38 2,546.93 2,548.57 2,546.93 2,548.57 0.0K
13:39 2,549.04 2,549.35 2,548.91 2,548.91 0.0K
13:40 2,548.91 2,548.96 2,548.54 2,548.54 0.0K
13:41 2,548.47 2,548.94 2,548.21 2,548.94 0.0K
13:42 2,548.98 2,549.21 2,548.84 2,548.84 0.0K
13:43 2,548.76 2,549.27 2,548.76 2,549.27 0.0K
13:44 2,549.32 2,550.05 2,549.32 2,550.05 0.0K
13:45 2,550.13 2,550.35 2,550.13 2,550.35 0.0K
13:46 2,550.44 2,550.44 2,550.13 2,550.35 0.0K
13:47 2,550.38 2,550.48 2,550.15 2,550.15 0.0K
13:48 2,550.09 2,550.09 2,548.54 2,548.54 0.0K
13:49 2,548.51 2,548.51 2,548.22 2,548.33 0.0K
13:50 2,548.32 2,548.32 2,547.42 2,547.42 0.0K
13:51 2,547.36 2,547.36 2,546.84 2,546.84 0.0K
13:52 2,546.82 2,547.39 2,546.82 2,547.13 0.0K
13:53 2,547.05 2,547.05 2,546.14 2,546.19 0.0K
13:54 2,546.22 2,546.99 2,546.22 2,546.99 0.0K
13:55 2,547.01 2,547.01 2,546.28 2,546.28 0.0K
13:56 2,546.01 2,546.01 2,545.43 2,545.58 0.0K
13:57 2,545.67 2,545.75 2,544.94 2,544.94 0.0K
13:58 2,544.88 2,544.88 2,544.22 2,544.22 0.0K
13:59 2,544.18 2,544.18 2,543.32 2,543.32 0.0K
14:00 2,543.21 2,544.35 2,543.21 2,544.35 0.0K
14:01 2,544.33 2,544.33 2,543.90 2,544.02 0.0K
14:02 2,544.05 2,544.05 2,543.53 2,543.53 0.0K
14:03 2,543.44 2,543.44 2,542.91 2,542.91 0.0K
14:04 2,542.80 2,542.80 2,542.20 2,542.20 0.0K
14:05 2,542.12 2,542.12 2,541.20 2,541.20 0.0K
14:06 2,541.19 2,541.19 2,540.41 2,540.41 0.0K
14:07 2,540.38 2,540.38 2,539.80 2,539.80 0.0K
14:08 2,539.70 2,539.70 2,539.42 2,539.42 0.0K
14:09 2,539.45 2,539.55 2,539.32 2,539.55 0.0K
14:10 2,539.57 2,539.57 2,539.03 2,539.03 0.0K
14:11 2,538.97 2,538.97 2,537.84 2,537.84 0.0K
14:12 2,537.79 2,537.79 2,536.83 2,536.83 0.0K
14:13 2,536.80 2,536.89 2,536.19 2,536.19 0.0K
14:14 2,535.94 2,535.94 2,534.01 2,534.01 0.0K
14:15 2,533.94 2,534.18 2,533.94 2,534.16 0.0K
14:16 2,534.21 2,534.21 2,533.54 2,533.51 0.0K
14:17 2,533.44 2,533.44 2,532.83 2,532.83 0.0K
14:18 2,532.74 2,532.75 2,532.21 2,532.21 0.0K
14:19 2,532.12 2,532.12 2,531.64 2,531.76 0.0K
14:20 2,531.80 2,531.95 2,531.43 2,531.43 0.0K
14:21 2,531.44 2,532.38 2,531.44 2,532.38 0.0K
14:22 2,532.47 2,533.64 2,532.47 2,533.64 0.0K
14:23 2,534.05 2,535.15 2,534.05 2,535.15 0.0K
14:24 2,535.21 2,535.26 2,534.32 2,534.32 0.0K
14:25 2,534.29 2,534.38 2,534.29 2,534.39 0.0K
14:26 2,534.45 2,534.45 2,533.99 2,533.99 0.0K
14:27 2,533.95 2,533.95 2,533.53 2,533.66 0.0K
14:28 2,533.71 2,533.80 2,533.54 2,533.54 0.0K
14:29 2,533.47 2,533.86 2,533.43 2,533.86 0.0K
14:30 2,533.85 2,534.43 2,532.71 2,532.71 0.0K
14:31 2,532.61 2,532.61 2,530.64 2,530.64 0.0K
14:32 2,530.61 2,531.26 2,530.54 2,531.26 0.0K
14:33 2,531.39 2,534.66 2,531.39 2,533.79 0.0K
14:34 2,533.70 2,533.70 2,532.30 2,532.30 0.0K
14:35 2,532.24 2,532.28 2,532.14 2,532.14 0.0K
14:36 2,532.13 2,532.36 2,532.13 2,532.36 0.0K
14:37 2,532.34 2,533.30 2,532.34 2,533.30 0.0K
14:38 2,533.37 2,534.09 2,533.37 2,533.63 0.0K
14:39 2,533.60 2,534.16 2,533.60 2,534.02 0.0K
14:40 2,533.90 2,534.05 2,533.41 2,534.05 0.0K
14:41 2,534.16 2,535.34 2,534.16 2,535.34 0.0K
14:42 2,535.52 2,535.75 2,535.04 2,535.04 0.0K
14:43 2,535.04 2,535.67 2,535.04 2,535.67 0.0K
14:44 2,535.69 2,537.66 2,535.69 2,537.66 0.0K
14:45 2,537.76 2,537.76 2,536.93 2,536.93 0.0K
14:46 2,536.80 2,536.80 2,536.54 2,536.54 0.0K
14:47 2,536.34 2,537.26 2,536.12 2,537.26 0.0K
14:48 2,537.28 2,538.47 2,537.28 2,538.47 0.0K
14:49 2,538.55 2,538.88 2,538.55 2,538.88 0.0K
14:50 2,538.94 2,539.57 2,538.74 2,538.74 0.0K
14:51 2,538.60 2,539.15 2,538.60 2,539.15 0.0K
14:52 2,539.18 2,539.39 2,538.90 2,539.05 0.0K
14:53 2,539.14 2,539.55 2,539.14 2,539.54 0.0K
14:54 2,539.49 2,539.49 2,538.02 2,538.04 0.0K
14:55 2,538.03 2,538.67 2,537.52 2,537.52 0.0K
14:56 2,537.28 2,537.28 2,536.84 2,537.00 0.0K
14:57 2,536.98 2,538.26 2,536.98 2,538.26 0.0K
14:58 2,538.34 2,538.65 2,538.23 2,538.39 0.0K
14:59 2,538.43 2,539.95 2,538.43 2,539.95 0.0K
15:00 2,539.93 2,539.93 2,538.42 2,538.61 0.0K
15:01 2,538.59 2,539.67 2,538.59 2,539.64 0.0K
15:02 2,539.59 2,540.56 2,539.44 2,540.56 0.0K
15:03 2,540.58 2,540.86 2,540.58 2,540.65 0.0K
15:04 2,540.73 2,540.73 2,539.93 2,540.16 0.0K
15:05 2,540.19 2,541.75 2,540.19 2,541.75 0.0K
15:06 2,541.93 2,542.08 2,541.83 2,541.81 0.0K
15:07 2,541.75 2,542.05 2,541.75 2,541.89 0.0K
15:08 2,541.94 2,542.26 2,541.94 2,542.02 0.0K
15:09 2,541.96 2,541.96 2,541.41 2,541.43 0.0K
15:10 2,541.32 2,541.47 2,540.34 2,540.34 0.0K
15:11 2,540.23 2,540.23 2,539.01 2,539.15 0.0K
15:12 2,539.33 2,539.95 2,539.33 2,539.95 0.0K
15:13 2,539.97 2,541.37 2,539.97 2,541.37 0.0K
15:14 2,541.43 2,541.50 2,539.80 2,539.80 0.0K
15:15 2,539.61 2,539.61 2,536.85 2,536.85 0.0K
15:16 2,536.72 2,536.72 2,533.72 2,533.72 0.0K
15:17 2,533.67 2,533.67 2,529.40 2,529.40 0.0K
15:18 2,529.25 2,529.55 2,528.03 2,529.55 0.0K
15:19 2,529.79 2,531.18 2,529.79 2,531.11 0.0K
15:20 2,531.20 2,532.46 2,531.20 2,532.15 0.0K
15:21 2,532.14 2,532.14 2,531.54 2,531.59 0.0K
15:22 2,531.62 2,531.62 2,529.98 2,529.98 0.0K
15:23 2,529.96 2,530.87 2,529.70 2,530.87 0.0K
15:24 2,530.90 2,531.47 2,530.90 2,531.44 0.0K
15:25 2,531.41 2,531.41 2,530.54 2,530.51 0.0K
15:26 2,530.59 2,532.75 2,530.59 2,532.75 0.0K
15:27 2,532.91 2,532.95 2,532.02 2,532.02 0.0K
15:28 2,531.45 2,531.45 2,530.73 2,530.96 0.0K
15:29 2,530.99 2,531.28 2,530.99 2,531.02 0.0K
15:30 2,530.99 2,530.99 2,529.29 2,529.29 0.0K
15:31 2,529.22 2,529.22 2,527.74 2,527.85 0.0K
15:32 2,527.82 2,527.96 2,527.05 2,527.46 0.0K
15:33 2,527.39 2,527.48 2,527.24 2,527.48 0.0K
15:34 2,527.53 2,527.53 2,526.93 2,527.01 0.0K
15:35 2,526.80 2,526.80 2,525.24 2,525.40 0.0K
15:36 2,525.55 2,525.75 2,525.55 2,525.64 0.0K
15:37 2,525.46 2,527.65 2,525.30 2,527.65 0.0K
15:38 2,527.66 2,527.85 2,527.54 2,527.54 0.0K
15:39 2,527.40 2,527.40 2,527.14 2,527.14 0.0K
15:40 2,526.92 2,527.09 2,526.39 2,527.09 0.0K
15:41 2,527.24 2,527.58 2,527.08 2,527.17 0.0K
15:42 2,527.23 2,527.23 2,526.65 2,526.65 0.0K
15:43 2,526.72 2,528.63 2,526.72 2,528.63 0.0K
15:44 2,529.09 2,530.10 2,529.09 2,530.10 0.0K
15:45 2,530.06 2,530.17 2,526.66 2,526.66 0.0K
15:46 2,526.49 2,526.49 2,524.24 2,524.24 0.0K
15:47 2,524.19 2,524.19 2,522.37 2,522.37 0.0K
15:48 2,522.27 2,522.27 2,521.40 2,521.46 0.0K
15:49 2,521.50 2,521.92 2,520.90 2,521.92 0.0K
15:50 2,522.46 2,522.46 2,521.84 2,522.05 0.0K
15:51 2,522.07 2,523.48 2,522.07 2,523.28 0.0K
15:52 2,522.73 2,522.73 2,521.21 2,522.07 0.0K
15:53 2,522.18 2,524.21 2,522.18 2,523.82 0.0K
15:54 2,523.65 2,524.82 2,523.02 2,524.82 0.0K
15:55 2,524.83 2,524.83 2,522.76 2,522.95 0.0K
15:56 2,523.12 2,523.18 2,521.52 2,521.52 0.0K
15:57 2,521.56 2,521.65 2,520.02 2,520.31 0.0K
15:58 2,520.32 2,521.03 2,520.32 2,521.03 0.0K
15:59 2,520.87 2,520.87 2,519.99 2,520.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available