NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,516.76 2,516.76 2,437.97 2,441.21 0.0K
09:31 2,441.07 2,441.79 2,439.69 2,439.69 0.0K
09:32 2,439.61 2,439.61 2,434.78 2,434.78 0.0K
09:33 2,434.79 2,434.79 2,431.20 2,431.20 0.0K
09:34 2,430.90 2,430.90 2,428.62 2,428.83 0.0K
09:35 2,428.99 2,429.21 2,424.99 2,424.99 0.0K
09:36 2,424.94 2,424.94 2,417.21 2,417.21 0.0K
09:37 2,416.82 2,416.82 2,414.23 2,414.23 0.0K
09:38 2,414.05 2,414.05 2,411.92 2,411.92 0.0K
09:39 2,412.24 2,412.78 2,411.03 2,412.78 0.0K
09:40 2,412.88 2,412.88 2,408.69 2,408.69 0.0K
09:41 2,408.40 2,408.76 2,406.84 2,406.84 0.0K
09:42 2,406.67 2,406.67 2,403.22 2,403.22 0.0K
09:43 2,402.81 2,405.64 2,402.52 2,405.46 0.0K
09:44 2,405.36 2,406.49 2,404.96 2,404.96 0.0K
09:45 2,404.87 2,407.38 2,404.48 2,407.38 0.0K
09:46 2,407.45 2,409.18 2,407.45 2,409.18 0.0K
09:47 2,409.28 2,413.85 2,409.28 2,413.20 0.0K
09:48 2,412.89 2,413.65 2,412.18 2,412.18 0.0K
09:49 2,412.22 2,412.41 2,409.74 2,409.74 0.0K
09:50 2,409.42 2,413.16 2,409.20 2,413.16 0.0K
09:51 2,413.19 2,413.26 2,411.78 2,411.78 0.0K
09:52 2,411.59 2,411.59 2,410.14 2,410.83 0.0K
09:53 2,410.94 2,415.76 2,410.94 2,415.64 0.0K
09:54 2,415.35 2,415.35 2,410.83 2,410.83 0.0K
09:55 2,410.67 2,410.67 2,409.04 2,409.01 0.0K
09:56 2,408.92 2,408.92 2,408.04 2,408.08 0.0K
09:57 2,409.29 2,413.02 2,409.20 2,413.02 0.0K
09:58 2,413.46 2,417.47 2,413.46 2,417.41 0.0K
09:59 2,418.00 2,419.52 2,417.71 2,417.71 0.0K
10:00 2,416.91 2,416.91 2,414.74 2,414.74 0.0K
10:01 2,414.66 2,414.66 2,412.94 2,412.92 0.0K
10:02 2,413.06 2,415.07 2,413.03 2,414.55 0.0K
10:03 2,414.31 2,414.31 2,413.13 2,413.59 0.0K
10:04 2,413.14 2,413.14 2,411.59 2,411.59 0.0K
10:05 2,411.34 2,411.55 2,408.58 2,408.66 0.0K
10:06 2,408.60 2,408.60 2,406.84 2,406.76 0.0K
10:07 2,406.90 2,407.09 2,405.52 2,405.67 0.0K
10:08 2,405.75 2,405.75 2,404.85 2,404.89 0.0K
10:09 2,404.73 2,404.73 2,401.47 2,401.47 0.0K
10:10 2,401.30 2,401.30 2,398.56 2,398.56 0.0K
10:11 2,398.51 2,398.51 2,396.32 2,396.32 0.0K
10:12 2,396.23 2,396.23 2,393.42 2,393.52 0.0K
10:13 2,393.42 2,393.57 2,392.73 2,393.35 0.0K
10:14 2,393.38 2,394.36 2,393.38 2,393.95 0.0K
10:15 2,393.87 2,393.99 2,391.87 2,391.87 0.0K
10:16 2,391.78 2,391.78 2,390.57 2,390.86 0.0K
10:17 2,391.04 2,392.44 2,391.04 2,392.33 0.0K
10:18 2,392.23 2,392.42 2,390.52 2,390.65 0.0K
10:19 2,390.64 2,391.16 2,390.54 2,390.91 0.0K
10:20 2,390.77 2,392.28 2,390.47 2,392.28 0.0K
10:21 2,392.08 2,392.52 2,391.81 2,392.52 0.0K
10:22 2,392.40 2,392.40 2,391.09 2,391.09 0.0K
10:23 2,391.26 2,391.26 2,388.53 2,388.53 0.0K
10:24 2,388.17 2,388.17 2,386.18 2,386.26 0.0K
10:25 2,386.59 2,386.70 2,385.84 2,386.03 0.0K
10:26 2,385.96 2,386.15 2,385.12 2,385.12 0.0K
10:27 2,384.98 2,384.98 2,383.33 2,383.33 0.0K
10:28 2,383.41 2,383.52 2,381.87 2,381.87 0.0K
10:29 2,381.83 2,381.83 2,378.92 2,378.92 0.0K
10:30 2,378.67 2,382.68 2,378.67 2,382.68 0.0K
10:31 2,382.65 2,382.65 2,380.34 2,380.34 0.0K
10:32 2,380.00 2,380.00 2,377.94 2,377.94 0.0K
10:33 2,377.79 2,377.86 2,376.74 2,376.74 0.0K
10:34 2,376.44 2,376.44 2,374.02 2,374.02 0.0K
10:35 2,374.01 2,374.01 2,372.59 2,372.59 0.0K
10:36 2,372.42 2,372.42 2,369.96 2,370.16 0.0K
10:37 2,370.21 2,372.31 2,370.09 2,372.31 0.0K
10:38 2,372.36 2,372.75 2,372.30 2,372.43 0.0K
10:39 2,372.44 2,372.90 2,372.11 2,372.90 0.0K
10:40 2,372.90 2,373.12 2,370.94 2,370.94 0.0K
10:41 2,370.87 2,372.11 2,370.49 2,372.11 0.0K
10:42 2,372.16 2,372.75 2,372.16 2,372.24 0.0K
10:43 2,372.21 2,372.51 2,371.60 2,371.60 0.0K
10:44 2,371.55 2,371.65 2,369.44 2,369.44 0.0K
10:45 2,369.27 2,369.27 2,365.36 2,365.36 0.0K
10:46 2,365.16 2,365.16 2,360.81 2,360.81 0.0K
10:47 2,360.64 2,360.64 2,358.16 2,358.16 0.0K
10:48 2,358.01 2,358.01 2,357.03 2,357.89 0.0K
10:49 2,358.19 2,358.25 2,355.49 2,355.49 0.0K
10:50 2,355.33 2,355.36 2,350.49 2,350.49 0.0K
10:51 2,350.30 2,357.08 2,349.80 2,357.08 0.0K
10:52 2,357.77 2,364.17 2,357.77 2,364.17 0.0K
10:53 2,364.18 2,370.07 2,364.18 2,370.07 0.0K
10:54 2,370.42 2,370.87 2,370.01 2,370.06 0.0K
10:55 2,370.12 2,373.12 2,370.12 2,371.90 0.0K
10:56 2,371.77 2,373.60 2,371.11 2,373.60 0.0K
10:57 2,373.86 2,378.19 2,373.86 2,378.19 0.0K
10:58 2,378.30 2,383.11 2,378.30 2,383.11 0.0K
10:59 2,383.18 2,383.49 2,382.55 2,382.67 0.0K
11:00 2,382.05 2,384.16 2,381.31 2,384.16 0.0K
11:01 2,384.28 2,399.03 2,383.47 2,399.03 0.0K
11:02 2,398.89 2,403.67 2,398.55 2,403.67 0.0K
11:03 2,403.94 2,406.57 2,403.94 2,406.28 0.0K
11:04 2,406.03 2,410.98 2,406.03 2,410.86 0.0K
11:05 2,410.94 2,410.96 2,408.13 2,408.13 0.0K
11:06 2,408.29 2,408.29 2,407.02 2,406.95 0.0K
11:07 2,406.68 2,406.68 2,405.57 2,405.72 0.0K
11:08 2,405.50 2,409.80 2,405.50 2,409.75 0.0K
11:09 2,410.54 2,411.06 2,409.11 2,409.28 0.0K
11:10 2,409.71 2,414.29 2,409.40 2,414.29 0.0K
11:11 2,414.37 2,420.37 2,414.33 2,420.37 0.0K
11:12 2,420.47 2,425.40 2,420.47 2,425.40 0.0K
11:13 2,425.79 2,427.78 2,424.99 2,427.78 0.0K
11:14 2,427.94 2,429.35 2,427.94 2,428.01 0.0K
11:15 2,428.19 2,431.25 2,428.19 2,431.25 0.0K
11:16 2,431.33 2,433.67 2,431.12 2,432.36 0.0K
11:17 2,432.01 2,436.98 2,431.54 2,436.98 0.0K
11:18 2,436.95 2,439.66 2,436.95 2,438.82 0.0K
11:19 2,438.78 2,438.78 2,435.33 2,435.33 0.0K
11:20 2,434.89 2,437.40 2,434.89 2,437.40 0.0K
11:21 2,438.30 2,439.89 2,438.30 2,439.77 0.0K
11:22 2,439.19 2,439.19 2,438.52 2,439.17 0.0K
11:23 2,439.11 2,439.72 2,439.04 2,439.38 0.0K
11:24 2,439.42 2,441.19 2,439.42 2,441.19 0.0K
11:25 2,441.07 2,441.07 2,432.81 2,433.27 0.0K
11:26 2,433.17 2,433.17 2,426.57 2,426.57 0.0K
11:27 2,425.68 2,425.68 2,424.67 2,425.10 0.0K
11:28 2,424.98 2,425.17 2,424.39 2,424.60 0.0K
11:29 2,424.47 2,424.47 2,418.18 2,418.18 0.0K
11:30 2,417.94 2,419.95 2,417.94 2,419.87 0.0K
11:31 2,419.37 2,419.37 2,416.91 2,417.33 0.0K
11:32 2,417.32 2,417.32 2,414.77 2,414.77 0.0K
11:33 2,414.57 2,415.48 2,414.46 2,415.38 0.0K
11:34 2,415.27 2,415.27 2,411.73 2,411.91 0.0K
11:35 2,411.94 2,412.18 2,410.79 2,410.87 0.0K
11:36 2,410.85 2,410.85 2,405.59 2,405.59 0.0K
11:37 2,405.46 2,405.46 2,401.14 2,401.16 0.0K
11:38 2,401.13 2,403.76 2,401.13 2,403.76 0.0K
11:39 2,403.77 2,403.77 2,402.50 2,402.50 0.0K
11:40 2,402.46 2,403.18 2,402.32 2,402.32 0.0K
11:41 2,402.37 2,403.87 2,402.37 2,403.87 0.0K
11:42 2,404.04 2,408.45 2,404.04 2,408.45 0.0K
11:43 2,408.56 2,408.95 2,407.94 2,408.47 0.0K
11:44 2,408.54 2,409.36 2,408.54 2,408.83 0.0K
11:45 2,408.57 2,408.57 2,404.92 2,405.49 0.0K
11:46 2,405.45 2,406.87 2,405.45 2,406.45 0.0K
11:47 2,406.58 2,410.65 2,406.58 2,410.65 0.0K
11:48 2,410.82 2,410.82 2,409.68 2,409.73 0.0K
11:49 2,409.76 2,411.64 2,409.76 2,411.64 0.0K
11:50 2,411.57 2,411.57 2,410.51 2,410.78 0.0K
11:51 2,410.75 2,413.36 2,410.75 2,412.71 0.0K
11:52 2,412.01 2,412.01 2,408.72 2,408.76 0.0K
11:53 2,408.74 2,408.74 2,406.45 2,406.45 0.0K
11:54 2,405.91 2,405.91 2,405.02 2,405.03 0.0K
11:55 2,405.38 2,406.72 2,405.38 2,406.05 0.0K
11:56 2,406.13 2,406.65 2,405.21 2,405.25 0.0K
11:57 2,405.31 2,406.15 2,405.31 2,405.83 0.0K
11:58 2,405.57 2,405.57 2,401.53 2,401.53 0.0K
11:59 2,401.40 2,401.40 2,400.23 2,400.23 0.0K
12:00 2,400.17 2,401.90 2,400.08 2,401.53 0.0K
12:01 2,401.22 2,401.71 2,400.40 2,401.69 0.0K
12:02 2,401.71 2,402.93 2,401.32 2,402.77 0.0K
12:03 2,402.96 2,403.95 2,402.96 2,403.94 0.0K
12:04 2,403.95 2,403.95 2,401.63 2,401.63 0.0K
12:05 2,401.20 2,405.01 2,401.12 2,405.01 0.0K
12:06 2,405.44 2,407.21 2,405.44 2,407.07 0.0K
12:07 2,407.33 2,408.43 2,406.37 2,406.37 0.0K
12:08 2,406.36 2,406.36 2,406.14 2,406.34 0.0K
12:09 2,405.95 2,405.95 2,405.21 2,405.22 0.0K
12:10 2,405.18 2,410.09 2,405.14 2,409.33 0.0K
12:11 2,408.89 2,408.89 2,407.39 2,407.65 0.0K
12:12 2,407.68 2,407.68 2,405.94 2,405.94 0.0K
12:13 2,405.91 2,408.28 2,405.91 2,408.28 0.0K
12:14 2,408.34 2,410.67 2,408.34 2,410.63 0.0K
12:15 2,410.66 2,411.15 2,409.59 2,409.59 0.0K
12:16 2,409.43 2,409.43 2,403.14 2,403.14 0.0K
12:17 2,403.04 2,403.04 2,399.64 2,399.64 0.0K
12:18 2,399.50 2,399.50 2,397.68 2,397.68 0.0K
12:19 2,397.62 2,397.62 2,396.33 2,396.34 0.0K
12:20 2,396.26 2,396.37 2,393.81 2,393.81 0.0K
12:21 2,393.69 2,394.60 2,393.69 2,394.60 0.0K
12:22 2,394.64 2,394.67 2,394.24 2,394.26 0.0K
12:23 2,394.27 2,394.27 2,392.98 2,393.12 0.0K
12:24 2,392.99 2,392.99 2,391.12 2,391.96 0.0K
12:25 2,392.34 2,392.49 2,392.14 2,392.14 0.0K
12:26 2,392.15 2,392.32 2,390.90 2,390.90 0.0K
12:27 2,390.76 2,391.31 2,390.54 2,391.24 0.0K
12:28 2,391.07 2,391.38 2,391.04 2,391.38 0.0K
12:29 2,391.66 2,391.95 2,391.66 2,391.73 0.0K
12:30 2,391.64 2,391.76 2,390.95 2,390.95 0.0K
12:31 2,390.89 2,390.89 2,389.02 2,389.02 0.0K
12:32 2,389.06 2,389.06 2,388.59 2,389.11 0.0K
12:33 2,389.14 2,389.35 2,388.42 2,388.42 0.0K
12:34 2,388.30 2,388.40 2,388.04 2,388.04 0.0K
12:35 2,387.94 2,388.90 2,387.38 2,388.90 0.0K
12:36 2,388.99 2,392.48 2,388.99 2,392.48 0.0K
12:37 2,392.59 2,394.48 2,392.59 2,394.47 0.0K
12:38 2,395.39 2,396.25 2,395.39 2,396.24 0.0K
12:39 2,396.25 2,396.86 2,396.21 2,396.74 0.0K
12:40 2,396.71 2,397.65 2,396.34 2,396.34 0.0K
12:41 2,396.34 2,396.95 2,396.34 2,396.95 0.0K
12:42 2,397.21 2,398.95 2,397.21 2,398.43 0.0K
12:43 2,398.47 2,398.47 2,397.04 2,397.04 0.0K
12:44 2,397.03 2,397.03 2,393.18 2,393.18 0.0K
12:45 2,393.05 2,393.05 2,391.02 2,391.02 0.0K
12:46 2,390.96 2,390.96 2,389.94 2,389.94 0.0K
12:47 2,389.60 2,389.60 2,388.94 2,389.02 0.0K
12:48 2,389.04 2,389.38 2,388.84 2,388.84 0.0K
12:49 2,388.82 2,388.82 2,387.62 2,387.62 0.0K
12:50 2,387.56 2,387.56 2,386.81 2,386.81 0.0K
12:51 2,386.64 2,387.13 2,386.11 2,387.13 0.0K
12:52 2,387.20 2,389.19 2,387.20 2,388.86 0.0K
12:53 2,388.69 2,388.69 2,388.14 2,388.49 0.0K
12:54 2,388.65 2,388.93 2,388.65 2,388.83 0.0K
12:55 2,388.77 2,389.49 2,388.51 2,388.90 0.0K
12:56 2,388.83 2,389.88 2,388.83 2,389.81 0.0K
12:57 2,389.85 2,391.75 2,389.85 2,391.72 0.0K
12:58 2,391.70 2,391.70 2,390.36 2,390.45 0.0K
12:59 2,390.50 2,390.85 2,390.23 2,390.23 0.0K
13:00 2,389.93 2,390.75 2,389.73 2,390.76 0.0K
13:01 2,390.66 2,390.66 2,388.43 2,388.43 0.0K
13:02 2,388.39 2,392.91 2,388.39 2,392.91 0.0K
13:03 2,393.09 2,393.65 2,392.74 2,392.74 0.0K
13:04 2,392.74 2,392.96 2,391.72 2,391.72 0.0K
13:05 2,391.65 2,391.95 2,391.65 2,391.94 0.0K
13:06 2,391.82 2,391.82 2,389.84 2,389.84 0.0K
13:07 2,389.83 2,389.83 2,389.64 2,389.76 0.0K
13:08 2,389.81 2,390.68 2,389.81 2,390.68 0.0K
13:09 2,390.70 2,390.70 2,389.50 2,389.72 0.0K
13:10 2,389.73 2,389.73 2,389.34 2,389.30 0.0K
13:11 2,389.14 2,389.14 2,387.41 2,387.41 0.0K
13:12 2,387.41 2,387.41 2,385.11 2,385.11 0.0K
13:13 2,385.04 2,385.04 2,384.21 2,384.21 0.0K
13:14 2,384.06 2,384.06 2,382.08 2,382.08 0.0K
13:15 2,382.05 2,382.05 2,380.79 2,380.79 0.0K
13:16 2,380.70 2,380.70 2,377.32 2,377.32 0.0K
13:17 2,377.23 2,377.23 2,376.73 2,376.73 0.0K
13:18 2,376.69 2,376.77 2,376.14 2,376.77 0.0K
13:19 2,377.05 2,378.98 2,377.05 2,378.98 0.0K
13:20 2,379.04 2,379.47 2,379.04 2,379.47 0.0K
13:21 2,379.62 2,381.89 2,379.62 2,381.89 0.0K
13:22 2,381.88 2,383.17 2,381.88 2,383.17 0.0K
13:23 2,383.21 2,385.86 2,383.21 2,385.86 0.0K
13:24 2,385.85 2,385.85 2,385.53 2,385.57 0.0K
13:25 2,385.76 2,390.66 2,385.76 2,390.66 0.0K
13:26 2,390.73 2,391.75 2,390.73 2,391.59 0.0K
13:27 2,391.64 2,392.20 2,391.64 2,392.07 0.0K
13:28 2,391.96 2,391.96 2,391.03 2,391.03 0.0K
13:29 2,391.01 2,391.88 2,391.01 2,391.88 0.0K
13:30 2,391.43 2,391.43 2,389.88 2,389.88 0.0K
13:31 2,389.85 2,389.85 2,386.68 2,386.68 0.0K
13:32 2,386.69 2,390.68 2,386.53 2,390.60 0.0K
13:33 2,390.52 2,390.52 2,389.27 2,389.79 0.0K
13:34 2,389.92 2,391.45 2,389.92 2,390.93 0.0K
13:35 2,390.90 2,394.56 2,390.82 2,394.56 0.0K
13:36 2,394.61 2,398.18 2,394.61 2,398.20 0.0K
13:37 2,398.19 2,399.20 2,397.14 2,399.20 0.0K
13:38 2,399.66 2,401.46 2,399.66 2,401.44 0.0K
13:39 2,401.36 2,401.45 2,401.04 2,401.03 0.0K
13:40 2,401.04 2,401.65 2,400.93 2,401.65 0.0K
13:41 2,401.68 2,403.57 2,401.60 2,403.52 0.0K
13:42 2,403.55 2,407.20 2,403.55 2,407.20 0.0K
13:43 2,407.31 2,407.35 2,405.95 2,405.95 0.0K
13:44 2,405.92 2,405.92 2,404.38 2,404.38 0.0K
13:45 2,404.33 2,404.97 2,402.61 2,402.61 0.0K
13:46 2,402.57 2,403.65 2,402.57 2,403.65 0.0K
13:47 2,403.96 2,405.41 2,403.96 2,405.41 0.0K
13:48 2,405.48 2,411.51 2,405.48 2,411.51 0.0K
13:49 2,411.63 2,414.25 2,411.63 2,414.25 0.0K
13:50 2,414.32 2,414.36 2,411.18 2,411.18 0.0K
13:51 2,411.08 2,411.08 2,409.80 2,411.07 0.0K
13:52 2,411.13 2,411.97 2,410.85 2,410.85 0.0K
13:53 2,410.82 2,410.85 2,410.31 2,410.31 0.0K
13:54 2,410.28 2,410.28 2,409.49 2,409.77 0.0K
13:55 2,409.74 2,409.74 2,406.54 2,406.54 0.0K
13:56 2,406.56 2,407.95 2,406.56 2,407.89 0.0K
13:57 2,407.88 2,410.44 2,407.88 2,410.44 0.0K
13:58 2,410.48 2,411.30 2,410.48 2,411.30 0.0K
13:59 2,411.35 2,414.77 2,411.35 2,414.77 0.0K
14:00 2,415.09 2,420.52 2,415.09 2,420.04 0.0K
14:01 2,419.86 2,421.27 2,419.77 2,421.27 0.0K
14:02 2,421.28 2,422.89 2,420.40 2,422.89 0.0K
14:03 2,422.90 2,422.90 2,421.93 2,421.93 0.0K
14:04 2,421.91 2,422.16 2,420.58 2,420.58 0.0K
14:05 2,420.54 2,420.61 2,417.84 2,417.84 0.0K
14:06 2,417.77 2,417.77 2,417.57 2,417.76 0.0K
14:07 2,417.95 2,418.17 2,416.18 2,416.18 0.0K
14:08 2,415.92 2,415.92 2,414.34 2,414.34 0.0K
14:09 2,414.27 2,414.27 2,412.83 2,413.20 0.0K
14:10 2,413.14 2,413.25 2,412.54 2,413.25 0.0K
14:11 2,413.26 2,413.87 2,413.26 2,413.32 0.0K
14:12 2,413.25 2,415.28 2,413.25 2,415.28 0.0K
14:13 2,415.62 2,415.85 2,415.31 2,415.35 0.0K
14:14 2,415.36 2,415.66 2,414.10 2,414.10 0.0K
14:15 2,414.08 2,414.08 2,412.53 2,412.53 0.0K
14:16 2,412.47 2,412.47 2,412.04 2,412.04 0.0K
14:17 2,411.93 2,411.93 2,409.99 2,409.99 0.0K
14:18 2,409.17 2,409.17 2,408.44 2,408.44 0.0K
14:19 2,408.38 2,408.38 2,407.84 2,407.86 0.0K
14:20 2,407.97 2,408.05 2,406.93 2,406.93 0.0K
14:21 2,406.94 2,407.76 2,406.81 2,406.81 0.0K
14:22 2,406.63 2,406.63 2,405.14 2,405.21 0.0K
14:23 2,405.26 2,406.05 2,405.26 2,406.05 0.0K
14:24 2,406.05 2,406.05 2,404.42 2,404.42 0.0K
14:25 2,404.28 2,404.28 2,403.49 2,403.49 0.0K
14:26 2,403.48 2,403.48 2,402.52 2,402.52 0.0K
14:27 2,402.47 2,402.47 2,400.53 2,400.67 0.0K
14:28 2,400.73 2,400.88 2,400.12 2,400.12 0.0K
14:29 2,400.03 2,400.03 2,399.50 2,399.50 0.0K
14:30 2,399.55 2,400.09 2,399.53 2,399.88 0.0K
14:31 2,399.91 2,400.38 2,398.59 2,398.59 0.0K
14:32 2,398.19 2,398.19 2,397.31 2,397.35 0.0K
14:33 2,397.40 2,398.92 2,397.40 2,398.92 0.0K
14:34 2,398.95 2,398.95 2,398.64 2,398.64 0.0K
14:35 2,398.55 2,399.27 2,398.53 2,398.50 0.0K
14:36 2,398.49 2,398.49 2,396.53 2,396.53 0.0K
14:37 2,396.48 2,396.48 2,395.04 2,395.04 0.0K
14:38 2,395.04 2,395.05 2,394.74 2,394.74 0.0K
14:39 2,394.73 2,396.60 2,394.73 2,395.63 0.0K
14:40 2,395.57 2,395.57 2,393.93 2,393.93 0.0K
14:41 2,393.47 2,393.47 2,392.93 2,393.39 0.0K
14:42 2,393.42 2,393.87 2,393.27 2,393.27 0.0K
14:43 2,393.13 2,393.13 2,389.94 2,389.94 0.0K
14:44 2,389.84 2,389.84 2,387.74 2,387.74 0.0K
14:45 2,387.69 2,387.69 2,387.41 2,387.41 0.0K
14:46 2,387.32 2,387.52 2,386.94 2,387.52 0.0K
14:47 2,387.90 2,391.88 2,387.90 2,391.88 0.0K
14:48 2,391.91 2,392.75 2,391.91 2,392.75 0.0K
14:49 2,392.92 2,395.19 2,392.92 2,395.19 0.0K
14:50 2,395.21 2,395.21 2,393.30 2,393.46 0.0K
14:51 2,393.66 2,394.65 2,393.66 2,394.65 0.0K
14:52 2,395.30 2,398.16 2,395.30 2,398.13 0.0K
14:53 2,398.18 2,399.18 2,398.18 2,398.84 0.0K
14:54 2,398.73 2,398.95 2,397.93 2,398.29 0.0K
14:55 2,398.33 2,398.76 2,397.74 2,398.16 0.0K
14:56 2,398.10 2,398.50 2,398.10 2,398.31 0.0K
14:57 2,398.24 2,398.24 2,397.04 2,397.09 0.0K
14:58 2,397.07 2,397.07 2,394.44 2,394.44 0.0K
14:59 2,394.25 2,394.25 2,392.92 2,393.87 0.0K
15:00 2,394.27 2,395.77 2,394.27 2,394.64 0.0K
15:01 2,394.57 2,394.57 2,391.72 2,391.72 0.0K
15:02 2,391.56 2,391.56 2,391.08 2,391.08 0.0K
15:03 2,391.08 2,391.08 2,390.74 2,390.86 0.0K
15:04 2,390.91 2,393.40 2,390.91 2,392.72 0.0K
15:05 2,392.68 2,392.68 2,390.12 2,390.12 0.0K
15:06 2,389.95 2,389.95 2,389.72 2,389.95 0.0K
15:07 2,389.93 2,391.57 2,389.93 2,391.57 0.0K
15:08 2,391.65 2,393.55 2,391.65 2,392.52 0.0K
15:09 2,392.50 2,392.87 2,392.50 2,392.82 0.0K
15:10 2,392.77 2,393.40 2,392.44 2,393.21 0.0K
15:11 2,393.23 2,395.53 2,393.23 2,395.12 0.0K
15:12 2,395.13 2,397.23 2,395.13 2,397.23 0.0K
15:13 2,397.36 2,398.25 2,397.36 2,398.25 0.0K
15:14 2,398.73 2,402.94 2,398.73 2,402.78 0.0K
15:15 2,402.73 2,402.73 2,401.60 2,401.61 0.0K
15:16 2,401.50 2,402.00 2,401.40 2,401.64 0.0K
15:17 2,401.61 2,401.88 2,399.29 2,399.29 0.0K
15:18 2,399.22 2,399.22 2,396.09 2,396.09 0.0K
15:19 2,396.05 2,396.99 2,396.05 2,396.77 0.0K
15:20 2,396.70 2,400.45 2,396.70 2,400.33 0.0K
15:21 2,400.29 2,404.21 2,400.29 2,404.14 0.0K
15:22 2,404.13 2,408.96 2,403.69 2,408.96 0.0K
15:23 2,409.66 2,410.18 2,408.74 2,408.74 0.0K
15:24 2,408.60 2,409.46 2,407.94 2,409.46 0.0K
15:25 2,409.94 2,412.38 2,409.23 2,412.38 0.0K
15:26 2,412.41 2,413.05 2,410.41 2,410.41 0.0K
15:27 2,410.21 2,410.21 2,407.83 2,409.32 0.0K
15:28 2,409.43 2,410.12 2,409.43 2,410.12 0.0K
15:29 2,410.03 2,410.03 2,409.31 2,409.30 0.0K
15:30 2,409.04 2,410.99 2,408.24 2,410.99 0.0K
15:31 2,411.07 2,413.58 2,411.07 2,413.58 0.0K
15:32 2,413.72 2,416.05 2,413.72 2,416.05 0.0K
15:33 2,416.19 2,418.49 2,416.19 2,417.99 0.0K
15:34 2,417.87 2,419.39 2,417.33 2,419.39 0.0K
15:35 2,419.55 2,423.35 2,419.55 2,421.47 0.0K
15:36 2,421.30 2,421.30 2,417.83 2,417.83 0.0K
15:37 2,417.38 2,417.38 2,413.74 2,414.84 0.0K
15:38 2,415.13 2,419.17 2,415.13 2,418.62 0.0K
15:39 2,418.43 2,418.43 2,416.86 2,416.89 0.0K
15:40 2,416.76 2,417.10 2,416.09 2,416.09 0.0K
15:41 2,416.03 2,416.03 2,412.72 2,412.98 0.0K
15:42 2,413.02 2,415.28 2,413.02 2,415.28 0.0K
15:43 2,415.17 2,415.36 2,414.12 2,414.87 0.0K
15:44 2,414.78 2,416.25 2,414.39 2,416.25 0.0K
15:45 2,416.56 2,421.44 2,416.56 2,421.44 0.0K
15:46 2,422.19 2,422.31 2,419.08 2,419.08 0.0K
15:47 2,418.86 2,418.86 2,414.50 2,414.50 0.0K
15:48 2,414.32 2,414.32 2,412.54 2,413.39 0.0K
15:49 2,413.51 2,413.96 2,413.13 2,413.13 0.0K
15:50 2,410.94 2,411.15 2,409.13 2,409.13 0.0K
15:51 2,409.00 2,409.00 2,406.43 2,406.43 0.0K
15:52 2,406.41 2,406.95 2,405.54 2,405.54 0.0K
15:53 2,405.34 2,405.34 2,403.91 2,404.11 0.0K
15:54 2,404.11 2,406.86 2,404.11 2,406.74 0.0K
15:55 2,406.62 2,406.62 2,403.81 2,405.10 0.0K
15:56 2,404.90 2,405.10 2,404.34 2,404.39 0.0K
15:57 2,404.42 2,404.42 2,403.69 2,403.78 0.0K
15:58 2,404.06 2,406.72 2,404.06 2,406.72 0.0K
15:59 2,406.55 2,408.83 2,406.31 2,407.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available