NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,405.98 2,405.98 2,317.64 2,317.64 0.0K
09:31 2,317.89 2,318.57 2,317.53 2,318.57 0.0K
09:32 2,318.90 2,320.24 2,317.54 2,317.54 0.0K
09:33 2,317.56 2,317.56 2,316.44 2,316.65 0.0K
09:34 2,316.81 2,317.02 2,313.87 2,314.36 0.0K
09:35 2,314.58 2,314.91 2,309.44 2,309.44 0.0K
09:36 2,309.36 2,309.36 2,303.78 2,303.78 0.0K
09:37 2,303.64 2,303.64 2,301.13 2,302.66 0.0K
09:38 2,302.72 2,303.02 2,299.26 2,299.26 0.0K
09:39 2,299.05 2,300.84 2,298.74 2,300.84 0.0K
09:40 2,301.00 2,301.00 2,294.25 2,294.25 0.0K
09:41 2,294.13 2,294.36 2,292.17 2,292.17 0.0K
09:42 2,291.80 2,291.80 2,285.68 2,285.68 0.0K
09:43 2,285.45 2,285.80 2,281.61 2,281.70 0.0K
09:44 2,282.38 2,282.73 2,280.59 2,282.73 0.0K
09:45 2,284.11 2,284.11 2,281.72 2,281.89 0.0K
09:46 2,282.02 2,292.99 2,282.02 2,292.99 0.0K
09:47 2,293.16 2,300.80 2,293.16 2,300.80 0.0K
09:48 2,301.02 2,305.04 2,301.02 2,305.04 0.0K
09:49 2,304.93 2,306.31 2,304.93 2,305.63 0.0K
09:50 2,305.63 2,308.89 2,305.63 2,308.72 0.0K
09:51 2,308.83 2,312.85 2,308.83 2,312.85 0.0K
09:52 2,312.48 2,320.76 2,312.36 2,320.76 0.0K
09:53 2,320.71 2,323.00 2,320.54 2,323.00 0.0K
09:54 2,323.43 2,325.05 2,323.43 2,324.52 0.0K
09:55 2,324.69 2,326.57 2,324.69 2,325.34 0.0K
09:56 2,325.51 2,330.87 2,325.51 2,330.87 0.0K
09:57 2,331.19 2,335.54 2,331.19 2,335.54 0.0K
09:58 2,335.72 2,340.91 2,335.63 2,340.91 0.0K
09:59 2,341.20 2,344.99 2,341.20 2,344.92 0.0K
10:00 2,344.57 2,350.85 2,344.00 2,350.85 0.0K
10:01 2,350.97 2,350.97 2,345.42 2,345.98 0.0K
10:02 2,345.78 2,345.78 2,344.03 2,344.03 0.0K
10:03 2,343.84 2,344.66 2,341.11 2,341.24 0.0K
10:04 2,341.11 2,343.96 2,341.11 2,343.68 0.0K
10:05 2,343.41 2,346.39 2,343.41 2,346.13 0.0K
10:06 2,346.46 2,347.89 2,346.46 2,347.78 0.0K
10:07 2,347.75 2,347.75 2,342.25 2,342.25 0.0K
10:08 2,341.44 2,342.56 2,340.78 2,342.56 0.0K
10:09 2,342.67 2,343.53 2,341.95 2,342.52 0.0K
10:10 2,342.55 2,365.55 2,342.55 2,365.55 0.0K
10:11 2,368.06 2,404.35 2,368.06 2,403.64 0.0K
10:12 2,403.99 2,419.36 2,403.40 2,419.36 0.0K
10:13 2,419.56 2,439.93 2,419.56 2,439.93 0.0K
10:14 2,442.39 2,448.60 2,442.39 2,445.82 0.0K
10:15 2,447.29 2,457.54 2,447.29 2,456.47 0.0K
10:16 2,456.29 2,469.26 2,455.30 2,469.26 0.0K
10:17 2,470.29 2,483.14 2,470.29 2,483.14 0.0K
10:18 2,483.55 2,483.55 2,470.72 2,470.72 0.0K
10:19 2,470.38 2,470.38 2,462.20 2,462.20 0.0K
10:20 2,461.54 2,461.54 2,444.96 2,444.96 0.0K
10:21 2,443.09 2,443.41 2,438.46 2,438.46 0.0K
10:22 2,437.61 2,437.61 2,420.52 2,420.52 0.0K
10:23 2,420.01 2,420.01 2,403.11 2,403.11 0.0K
10:24 2,402.69 2,402.69 2,392.33 2,392.33 0.0K
10:25 2,392.68 2,393.75 2,391.82 2,392.72 0.0K
10:26 2,392.43 2,396.90 2,391.48 2,395.83 0.0K
10:27 2,395.89 2,395.89 2,392.30 2,392.30 0.0K
10:28 2,392.20 2,392.20 2,380.85 2,380.85 0.0K
10:29 2,379.37 2,379.37 2,374.46 2,374.63 0.0K
10:30 2,373.66 2,374.16 2,369.35 2,370.37 0.0K
10:31 2,370.36 2,375.12 2,370.17 2,375.12 0.0K
10:32 2,375.65 2,382.74 2,375.65 2,382.74 0.0K
10:33 2,383.40 2,393.22 2,382.38 2,390.38 0.0K
10:34 2,390.27 2,390.27 2,382.68 2,382.68 0.0K
10:35 2,379.45 2,379.45 2,372.20 2,372.20 0.0K
10:36 2,371.93 2,371.93 2,363.57 2,364.35 0.0K
10:37 2,363.90 2,363.90 2,361.06 2,361.06 0.0K
10:38 2,360.30 2,360.30 2,354.68 2,354.68 0.0K
10:39 2,354.60 2,354.60 2,351.71 2,351.82 0.0K
10:40 2,351.41 2,354.41 2,351.41 2,352.92 0.0K
10:41 2,353.08 2,353.15 2,348.24 2,348.47 0.0K
10:42 2,348.64 2,353.39 2,348.48 2,353.16 0.0K
10:43 2,353.23 2,356.21 2,352.74 2,356.21 0.0K
10:44 2,356.40 2,363.78 2,356.40 2,363.78 0.0K
10:45 2,363.98 2,371.04 2,363.81 2,371.04 0.0K
10:46 2,371.31 2,371.31 2,368.60 2,368.60 0.0K
10:47 2,368.57 2,368.57 2,364.79 2,366.26 0.0K
10:48 2,366.06 2,368.09 2,365.82 2,368.09 0.0K
10:49 2,368.18 2,369.41 2,368.18 2,369.27 0.0K
10:50 2,369.79 2,382.50 2,369.61 2,382.50 0.0K
10:51 2,382.90 2,385.00 2,382.56 2,385.00 0.0K
10:52 2,385.08 2,385.36 2,384.59 2,384.59 0.0K
10:53 2,384.63 2,393.22 2,384.63 2,393.22 0.0K
10:54 2,393.49 2,408.86 2,393.49 2,408.86 0.0K
10:55 2,408.97 2,408.97 2,408.22 2,408.73 0.0K
10:56 2,408.76 2,409.10 2,403.27 2,403.47 0.0K
10:57 2,403.49 2,404.05 2,401.13 2,401.13 0.0K
10:58 2,400.95 2,401.26 2,400.42 2,400.42 0.0K
10:59 2,400.35 2,403.35 2,400.35 2,402.74 0.0K
11:00 2,402.50 2,402.50 2,399.68 2,401.12 0.0K
11:01 2,401.27 2,409.28 2,401.27 2,409.28 0.0K
11:02 2,410.47 2,414.08 2,410.47 2,414.08 0.0K
11:03 2,414.29 2,416.97 2,414.03 2,417.00 0.0K
11:04 2,417.02 2,417.02 2,414.34 2,414.65 0.0K
11:05 2,414.51 2,414.51 2,407.51 2,407.51 0.0K
11:06 2,406.89 2,406.89 2,401.36 2,401.36 0.0K
11:07 2,399.82 2,399.82 2,395.58 2,395.58 0.0K
11:08 2,395.29 2,395.29 2,390.52 2,390.62 0.0K
11:09 2,390.63 2,390.63 2,386.32 2,386.32 0.0K
11:10 2,386.11 2,386.71 2,383.87 2,386.71 0.0K
11:11 2,386.69 2,386.69 2,385.72 2,386.24 0.0K
11:12 2,386.15 2,386.15 2,384.26 2,384.26 0.0K
11:13 2,384.28 2,388.16 2,384.28 2,387.29 0.0K
11:14 2,387.29 2,387.75 2,360.67 2,361.23 0.0K
11:15 2,359.85 2,359.85 2,343.88 2,347.80 0.0K
11:16 2,347.19 2,349.15 2,345.59 2,349.15 0.0K
11:17 2,349.31 2,352.71 2,349.31 2,351.92 0.0K
11:18 2,351.84 2,352.20 2,350.81 2,352.20 0.0K
11:19 2,352.43 2,355.61 2,352.43 2,355.60 0.0K
11:20 2,355.44 2,360.11 2,355.44 2,360.11 0.0K
11:21 2,360.96 2,362.05 2,355.94 2,356.30 0.0K
11:22 2,356.24 2,356.35 2,353.24 2,353.52 0.0K
11:23 2,353.51 2,353.51 2,349.34 2,349.37 0.0K
11:24 2,349.31 2,349.31 2,343.04 2,343.04 0.0K
11:25 2,343.03 2,343.65 2,342.60 2,342.60 0.0K
11:26 2,342.70 2,342.97 2,339.81 2,339.81 0.0K
11:27 2,339.58 2,340.36 2,339.43 2,340.24 0.0K
11:28 2,340.17 2,342.60 2,340.12 2,342.03 0.0K
11:29 2,341.66 2,341.66 2,338.91 2,338.91 0.0K
11:30 2,338.93 2,344.18 2,338.93 2,343.97 0.0K
11:31 2,344.07 2,344.77 2,343.43 2,344.76 0.0K
11:32 2,345.10 2,345.81 2,345.10 2,345.10 0.0K
11:33 2,345.36 2,348.48 2,345.36 2,347.34 0.0K
11:34 2,347.22 2,347.22 2,346.83 2,347.14 0.0K
11:35 2,347.19 2,351.64 2,347.19 2,351.33 0.0K
11:36 2,351.24 2,354.80 2,350.70 2,354.19 0.0K
11:37 2,354.32 2,356.51 2,353.14 2,356.51 0.0K
11:38 2,356.53 2,361.65 2,356.53 2,360.40 0.0K
11:39 2,360.49 2,360.56 2,359.89 2,359.93 0.0K
11:40 2,358.96 2,363.24 2,358.96 2,363.24 0.0K
11:41 2,363.61 2,372.32 2,363.61 2,372.32 0.0K
11:42 2,372.49 2,373.80 2,372.49 2,372.97 0.0K
11:43 2,372.83 2,375.65 2,372.73 2,375.65 0.0K
11:44 2,375.69 2,380.87 2,375.22 2,380.87 0.0K
11:45 2,380.95 2,380.95 2,378.91 2,378.91 0.0K
11:46 2,378.44 2,378.45 2,375.92 2,375.92 0.0K
11:47 2,375.90 2,376.17 2,375.78 2,376.16 0.0K
11:48 2,376.40 2,377.01 2,376.23 2,376.56 0.0K
11:49 2,376.67 2,379.31 2,376.67 2,378.40 0.0K
11:50 2,378.40 2,381.16 2,378.40 2,380.60 0.0K
11:51 2,380.34 2,380.34 2,376.65 2,376.65 0.0K
11:52 2,376.36 2,376.59 2,376.04 2,376.04 0.0K
11:53 2,376.00 2,376.00 2,371.61 2,371.61 0.0K
11:54 2,371.47 2,371.47 2,370.52 2,370.50 0.0K
11:55 2,370.46 2,371.53 2,369.94 2,369.94 0.0K
11:56 2,369.76 2,372.18 2,369.69 2,372.18 0.0K
11:57 2,372.21 2,372.70 2,371.54 2,371.54 0.0K
11:58 2,371.58 2,371.58 2,368.92 2,369.22 0.0K
11:59 2,369.27 2,369.27 2,368.62 2,368.62 0.0K
12:00 2,368.22 2,368.22 2,363.37 2,363.98 0.0K
12:01 2,364.55 2,364.95 2,363.77 2,363.77 0.0K
12:02 2,363.68 2,365.36 2,363.54 2,365.13 0.0K
12:03 2,365.09 2,365.09 2,363.50 2,363.50 0.0K
12:04 2,363.50 2,363.85 2,363.44 2,363.85 0.0K
12:05 2,363.77 2,363.77 2,362.74 2,362.83 0.0K
12:06 2,362.69 2,362.69 2,360.61 2,360.62 0.0K
12:07 2,360.35 2,360.70 2,360.12 2,360.12 0.0K
12:08 2,360.07 2,360.07 2,355.91 2,356.13 0.0K
12:09 2,356.10 2,356.10 2,354.54 2,354.54 0.0K
12:10 2,354.51 2,354.51 2,350.74 2,350.74 0.0K
12:11 2,350.66 2,353.08 2,350.61 2,353.04 0.0K
12:12 2,353.07 2,353.37 2,352.34 2,352.34 0.0K
12:13 2,352.05 2,356.38 2,352.03 2,356.38 0.0K
12:14 2,355.98 2,355.98 2,353.10 2,353.21 0.0K
12:15 2,353.24 2,354.15 2,353.24 2,353.52 0.0K
12:16 2,353.47 2,354.19 2,353.44 2,353.43 0.0K
12:17 2,353.38 2,353.76 2,352.43 2,352.82 0.0K
12:18 2,352.78 2,352.78 2,349.14 2,349.98 0.0K
12:19 2,349.98 2,352.39 2,349.98 2,352.39 0.0K
12:20 2,352.45 2,352.59 2,351.51 2,351.68 0.0K
12:21 2,351.70 2,352.48 2,347.58 2,347.58 0.0K
12:22 2,347.52 2,347.52 2,346.23 2,346.47 0.0K
12:23 2,346.46 2,347.41 2,346.31 2,347.41 0.0K
12:24 2,347.57 2,351.60 2,347.40 2,351.13 0.0K
12:25 2,351.02 2,354.55 2,351.02 2,354.36 0.0K
12:26 2,354.38 2,364.25 2,354.38 2,364.25 0.0K
12:27 2,364.40 2,364.45 2,362.12 2,362.12 0.0K
12:28 2,361.87 2,361.87 2,361.33 2,361.90 0.0K
12:29 2,361.89 2,363.05 2,361.74 2,363.05 0.0K
12:30 2,363.15 2,364.78 2,362.84 2,364.63 0.0K
12:31 2,364.65 2,367.20 2,364.54 2,367.20 0.0K
12:32 2,367.26 2,368.58 2,367.26 2,368.58 0.0K
12:33 2,368.62 2,372.21 2,368.62 2,370.07 0.0K
12:34 2,370.14 2,370.68 2,370.14 2,370.68 0.0K
12:35 2,370.82 2,370.88 2,369.39 2,369.79 0.0K
12:36 2,369.83 2,369.83 2,368.58 2,368.80 0.0K
12:37 2,368.84 2,368.99 2,368.84 2,368.94 0.0K
12:38 2,368.82 2,368.86 2,367.13 2,367.44 0.0K
12:39 2,367.82 2,368.18 2,366.50 2,366.50 0.0K
12:40 2,366.40 2,366.60 2,365.31 2,366.23 0.0K
12:41 2,365.98 2,365.98 2,363.49 2,363.49 0.0K
12:42 2,363.42 2,363.42 2,359.06 2,359.12 0.0K
12:43 2,359.10 2,359.10 2,357.10 2,357.10 0.0K
12:44 2,356.59 2,356.59 2,355.14 2,355.64 0.0K
12:45 2,355.47 2,355.47 2,352.19 2,352.19 0.0K
12:46 2,352.09 2,352.09 2,349.97 2,349.97 0.0K
12:47 2,349.84 2,349.84 2,349.02 2,349.02 0.0K
12:48 2,348.96 2,348.96 2,344.39 2,345.25 0.0K
12:49 2,345.20 2,345.20 2,344.18 2,344.55 0.0K
12:50 2,344.56 2,344.56 2,343.04 2,343.04 0.0K
12:51 2,343.08 2,346.58 2,343.08 2,345.69 0.0K
12:52 2,345.62 2,345.67 2,344.77 2,345.63 0.0K
12:53 2,345.72 2,345.76 2,345.37 2,345.71 0.0K
12:54 2,345.79 2,347.26 2,345.70 2,347.26 0.0K
12:55 2,347.29 2,348.32 2,346.83 2,346.83 0.0K
12:56 2,346.80 2,346.80 2,343.14 2,343.34 0.0K
12:57 2,343.27 2,343.27 2,342.54 2,342.54 0.0K
12:58 2,342.40 2,342.40 2,338.71 2,339.26 0.0K
12:59 2,339.28 2,340.51 2,339.28 2,340.42 0.0K
13:00 2,340.32 2,374.20 2,340.32 2,374.20 0.0K
13:01 2,373.81 2,375.48 2,372.22 2,375.43 0.0K
13:02 2,375.20 2,375.20 2,367.74 2,367.74 0.0K
13:03 2,366.59 2,366.59 2,361.54 2,361.54 0.0K
13:04 2,361.15 2,361.15 2,356.94 2,356.94 0.0K
13:05 2,356.70 2,356.70 2,355.47 2,355.92 0.0K
13:06 2,356.22 2,356.36 2,351.61 2,351.71 0.0K
13:07 2,351.69 2,351.69 2,349.53 2,350.24 0.0K
13:08 2,350.22 2,350.40 2,349.74 2,350.40 0.0K
13:09 2,350.45 2,351.55 2,350.04 2,351.19 0.0K
13:10 2,351.20 2,351.62 2,350.41 2,351.63 0.0K
13:11 2,352.57 2,352.57 2,350.39 2,350.39 0.0K
13:12 2,350.37 2,355.24 2,350.32 2,355.24 0.0K
13:13 2,355.91 2,359.88 2,355.63 2,359.88 0.0K
13:14 2,359.97 2,369.37 2,359.97 2,369.37 0.0K
13:15 2,369.46 2,370.98 2,368.61 2,370.98 0.0K
13:16 2,373.20 2,377.55 2,373.20 2,376.66 0.0K
13:17 2,376.61 2,376.61 2,375.04 2,375.47 0.0K
13:18 2,375.64 2,377.16 2,375.64 2,376.05 0.0K
13:19 2,376.09 2,380.47 2,376.09 2,380.04 0.0K
13:20 2,379.97 2,380.08 2,378.70 2,378.70 0.0K
13:21 2,378.66 2,378.89 2,376.51 2,376.46 0.0K
13:22 2,376.68 2,377.60 2,376.19 2,377.57 0.0K
13:23 2,377.67 2,380.17 2,377.67 2,380.18 0.0K
13:24 2,380.63 2,384.35 2,380.63 2,382.99 0.0K
13:25 2,382.99 2,382.99 2,382.44 2,382.82 0.0K
13:26 2,382.88 2,384.78 2,382.88 2,383.33 0.0K
13:27 2,383.22 2,383.22 2,380.04 2,380.26 0.0K
13:28 2,380.28 2,381.03 2,380.14 2,381.03 0.0K
13:29 2,380.98 2,389.02 2,380.88 2,389.02 0.0K
13:30 2,388.76 2,388.76 2,386.53 2,386.61 0.0K
13:31 2,386.56 2,386.56 2,380.86 2,380.86 0.0K
13:32 2,380.81 2,380.81 2,379.82 2,380.75 0.0K
13:33 2,381.15 2,381.15 2,380.04 2,380.20 0.0K
13:34 2,380.30 2,381.93 2,380.30 2,381.67 0.0K
13:35 2,381.94 2,383.10 2,381.24 2,381.60 0.0K
13:36 2,381.62 2,387.75 2,381.62 2,387.51 0.0K
13:37 2,387.48 2,388.41 2,386.74 2,386.74 0.0K
13:38 2,386.74 2,388.45 2,386.74 2,388.45 0.0K
13:39 2,388.59 2,392.58 2,388.59 2,392.58 0.0K
13:40 2,392.41 2,392.57 2,388.66 2,388.66 0.0K
13:41 2,388.42 2,388.89 2,387.39 2,388.89 0.0K
13:42 2,388.94 2,392.20 2,388.94 2,392.20 0.0K
13:43 2,392.30 2,397.48 2,392.30 2,397.48 0.0K
13:44 2,397.56 2,397.99 2,397.45 2,397.87 0.0K
13:45 2,398.18 2,403.40 2,398.18 2,399.65 0.0K
13:46 2,398.91 2,407.00 2,395.18 2,407.00 0.0K
13:47 2,407.45 2,408.68 2,407.45 2,407.64 0.0K
13:48 2,407.52 2,407.65 2,407.34 2,407.44 0.0K
13:49 2,407.56 2,407.56 2,403.34 2,403.54 0.0K
13:50 2,403.60 2,405.30 2,403.50 2,405.18 0.0K
13:51 2,405.16 2,405.16 2,404.32 2,404.32 0.0K
13:52 2,403.22 2,403.29 2,400.69 2,400.69 0.0K
13:53 2,400.58 2,403.06 2,400.51 2,403.06 0.0K
13:54 2,403.31 2,405.35 2,403.31 2,405.17 0.0K
13:55 2,404.91 2,404.91 2,401.96 2,402.22 0.0K
13:56 2,402.03 2,402.03 2,400.00 2,400.25 0.0K
13:57 2,400.47 2,401.15 2,400.44 2,400.56 0.0K
13:58 2,400.63 2,405.57 2,400.63 2,405.54 0.0K
13:59 2,405.58 2,406.21 2,405.52 2,406.21 0.0K
14:00 2,406.19 2,409.48 2,406.19 2,409.23 0.0K
14:01 2,408.76 2,408.76 2,402.99 2,402.99 0.0K
14:02 2,401.63 2,402.70 2,401.12 2,402.70 0.0K
14:03 2,402.62 2,402.62 2,400.64 2,401.70 0.0K
14:04 2,402.04 2,403.05 2,401.74 2,402.42 0.0K
14:05 2,402.30 2,402.30 2,398.90 2,398.90 0.0K
14:06 2,398.42 2,398.42 2,392.50 2,392.71 0.0K
14:07 2,392.77 2,395.67 2,392.77 2,395.64 0.0K
14:08 2,395.66 2,396.65 2,395.66 2,395.93 0.0K
14:09 2,395.81 2,395.81 2,394.39 2,394.39 0.0K
14:10 2,394.32 2,399.01 2,394.32 2,396.69 0.0K
14:11 2,396.55 2,396.55 2,392.53 2,392.53 0.0K
14:12 2,392.53 2,392.53 2,387.82 2,388.02 0.0K
14:13 2,388.03 2,390.03 2,388.03 2,389.73 0.0K
14:14 2,389.74 2,390.28 2,389.42 2,389.38 0.0K
14:15 2,389.35 2,392.02 2,388.72 2,392.02 0.0K
14:16 2,393.93 2,397.94 2,393.93 2,393.98 0.0K
14:17 2,393.92 2,395.00 2,393.92 2,394.82 0.0K
14:18 2,394.67 2,399.36 2,394.44 2,399.36 0.0K
14:19 2,399.33 2,399.33 2,398.22 2,398.23 0.0K
14:20 2,398.35 2,398.67 2,397.35 2,397.35 0.0K
14:21 2,397.21 2,397.21 2,395.26 2,396.55 0.0K
14:22 2,396.73 2,399.55 2,396.73 2,398.73 0.0K
14:23 2,398.78 2,398.78 2,395.69 2,395.73 0.0K
14:24 2,395.63 2,396.34 2,393.69 2,396.22 0.0K
14:25 2,396.06 2,396.06 2,390.13 2,390.13 0.0K
14:26 2,389.51 2,389.51 2,384.72 2,384.72 0.0K
14:27 2,384.71 2,384.71 2,382.94 2,382.94 0.0K
14:28 2,382.94 2,382.94 2,380.02 2,380.39 0.0K
14:29 2,380.35 2,380.35 2,376.91 2,376.91 0.0K
14:30 2,376.89 2,378.72 2,376.89 2,378.52 0.0K
14:31 2,378.37 2,379.06 2,378.29 2,379.06 0.0K
14:32 2,379.63 2,379.96 2,378.01 2,378.01 0.0K
14:33 2,377.94 2,378.65 2,377.82 2,378.61 0.0K
14:34 2,378.49 2,379.79 2,378.49 2,379.63 0.0K
14:35 2,379.60 2,384.25 2,379.32 2,384.25 0.0K
14:36 2,384.31 2,384.38 2,383.34 2,384.07 0.0K
14:37 2,384.16 2,387.52 2,383.93 2,387.10 0.0K
14:38 2,387.14 2,387.99 2,386.90 2,387.89 0.0K
14:39 2,387.90 2,387.90 2,387.12 2,387.71 0.0K
14:40 2,387.73 2,387.73 2,385.24 2,386.05 0.0K
14:41 2,389.38 2,390.75 2,389.38 2,390.09 0.0K
14:42 2,390.09 2,390.09 2,386.57 2,386.57 0.0K
14:43 2,386.55 2,386.55 2,386.00 2,386.15 0.0K
14:44 2,386.36 2,387.65 2,385.94 2,385.94 0.0K
14:45 2,385.33 2,385.33 2,379.43 2,379.74 0.0K
14:46 2,380.08 2,383.55 2,380.08 2,383.55 0.0K
14:47 2,383.87 2,386.45 2,383.87 2,385.12 0.0K
14:48 2,384.35 2,384.35 2,380.91 2,382.95 0.0K
14:49 2,382.96 2,383.90 2,382.96 2,383.49 0.0K
14:50 2,383.47 2,383.47 2,382.04 2,382.43 0.0K
14:51 2,382.37 2,382.37 2,376.49 2,376.58 0.0K
14:52 2,376.58 2,376.85 2,376.58 2,376.72 0.0K
14:53 2,376.76 2,376.93 2,376.03 2,376.78 0.0K
14:54 2,376.75 2,376.75 2,372.44 2,372.44 0.0K
14:55 2,372.44 2,372.47 2,368.97 2,368.97 0.0K
14:56 2,368.91 2,368.98 2,366.89 2,366.89 0.0K
14:57 2,366.87 2,368.78 2,366.84 2,368.78 0.0K
14:58 2,368.77 2,368.77 2,367.41 2,367.41 0.0K
14:59 2,367.34 2,367.38 2,366.41 2,366.97 0.0K
15:00 2,366.77 2,377.87 2,366.77 2,376.86 0.0K
15:01 2,376.52 2,376.65 2,374.93 2,375.33 0.0K
15:02 2,375.49 2,375.49 2,373.39 2,373.39 0.0K
15:03 2,373.08 2,373.08 2,372.24 2,372.45 0.0K
15:04 2,372.35 2,372.56 2,371.43 2,371.98 0.0K
15:05 2,373.05 2,373.05 2,372.33 2,372.77 0.0K
15:06 2,372.77 2,373.05 2,370.21 2,370.50 0.0K
15:07 2,370.20 2,371.59 2,369.94 2,371.52 0.0K
15:08 2,371.50 2,371.50 2,371.03 2,371.03 0.0K
15:09 2,370.46 2,370.90 2,369.42 2,369.42 0.0K
15:10 2,369.30 2,369.30 2,367.38 2,369.04 0.0K
15:11 2,368.99 2,368.99 2,367.69 2,367.73 0.0K
15:12 2,367.62 2,371.89 2,367.16 2,371.89 0.0K
15:13 2,371.89 2,372.35 2,371.83 2,372.35 0.0K
15:14 2,372.51 2,372.51 2,370.91 2,371.29 0.0K
15:15 2,371.30 2,371.30 2,368.72 2,368.72 0.0K
15:16 2,368.70 2,370.75 2,366.62 2,370.75 0.0K
15:17 2,372.00 2,375.51 2,372.00 2,374.63 0.0K
15:18 2,374.63 2,380.60 2,374.63 2,380.60 0.0K
15:19 2,380.84 2,382.08 2,380.59 2,382.08 0.0K
15:20 2,382.06 2,382.71 2,380.14 2,380.14 0.0K
15:21 2,379.89 2,379.89 2,377.24 2,377.24 0.0K
15:22 2,377.28 2,378.95 2,377.28 2,378.27 0.0K
15:23 2,377.84 2,377.84 2,376.03 2,376.46 0.0K
15:24 2,376.46 2,376.46 2,373.84 2,374.42 0.0K
15:25 2,374.55 2,375.26 2,372.82 2,372.82 0.0K
15:26 2,372.68 2,373.01 2,371.24 2,371.84 0.0K
15:27 2,371.65 2,371.65 2,367.93 2,367.93 0.0K
15:28 2,368.06 2,368.36 2,367.32 2,368.28 0.0K
15:29 2,368.35 2,368.55 2,366.38 2,366.38 0.0K
15:30 2,366.35 2,370.74 2,366.35 2,370.74 0.0K
15:31 2,370.76 2,372.74 2,370.76 2,372.36 0.0K
15:32 2,372.36 2,380.65 2,372.36 2,380.35 0.0K
15:33 2,380.41 2,385.32 2,380.41 2,385.32 0.0K
15:34 2,385.43 2,387.89 2,385.43 2,386.87 0.0K
15:35 2,386.77 2,387.18 2,384.59 2,386.27 0.0K
15:36 2,386.32 2,386.35 2,385.20 2,385.38 0.0K
15:37 2,385.74 2,390.52 2,385.74 2,389.85 0.0K
15:38 2,390.12 2,391.30 2,387.61 2,387.61 0.0K
15:39 2,387.69 2,387.77 2,382.81 2,382.81 0.0K
15:40 2,382.65 2,382.65 2,378.81 2,378.81 0.0K
15:41 2,378.77 2,378.77 2,373.68 2,373.68 0.0K
15:42 2,373.46 2,373.46 2,371.40 2,371.40 0.0K
15:43 2,371.32 2,371.32 2,368.93 2,368.93 0.0K
15:44 2,368.63 2,368.63 2,365.70 2,366.19 0.0K
15:45 2,366.10 2,367.10 2,365.67 2,366.28 0.0K
15:46 2,366.01 2,366.01 2,364.20 2,365.02 0.0K
15:47 2,365.03 2,367.43 2,365.03 2,365.12 0.0K
15:48 2,365.00 2,365.00 2,363.83 2,364.93 0.0K
15:49 2,364.97 2,368.10 2,364.97 2,368.10 0.0K
15:50 2,367.27 2,367.38 2,366.43 2,366.36 0.0K
15:51 2,366.08 2,370.21 2,366.08 2,370.21 0.0K
15:52 2,370.15 2,373.15 2,369.85 2,373.15 0.0K
15:53 2,373.03 2,373.59 2,371.41 2,371.41 0.0K
15:54 2,371.10 2,374.07 2,370.39 2,373.97 0.0K
15:55 2,375.50 2,378.57 2,375.41 2,376.89 0.0K
15:56 2,376.69 2,377.77 2,375.89 2,377.67 0.0K
15:57 2,377.01 2,377.01 2,375.44 2,375.91 0.0K
15:58 2,376.11 2,376.19 2,375.11 2,375.15 0.0K
15:59 2,374.80 2,378.34 2,374.63 2,377.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available