NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,307.06 2,307.06 2,280.52 2,281.80 0.0K
09:31 2,282.00 2,284.97 2,281.94 2,284.97 0.0K
09:32 2,285.27 2,287.29 2,285.27 2,287.34 0.0K
09:33 2,287.38 2,288.41 2,286.48 2,288.41 0.0K
09:34 2,288.47 2,288.67 2,286.43 2,286.43 0.0K
09:35 2,286.01 2,286.45 2,285.47 2,285.47 0.0K
09:36 2,285.59 2,285.77 2,282.21 2,282.20 0.0K
09:37 2,282.25 2,282.25 2,280.27 2,280.44 0.0K
09:38 2,280.39 2,289.62 2,280.13 2,289.62 0.0K
09:39 2,290.86 2,299.23 2,290.86 2,299.23 0.0K
09:40 2,300.02 2,302.78 2,300.02 2,302.78 0.0K
09:41 2,302.95 2,309.22 2,302.95 2,309.22 0.0K
09:42 2,309.15 2,309.15 2,307.51 2,307.51 0.0K
09:43 2,307.24 2,307.73 2,305.89 2,305.89 0.0K
09:44 2,304.91 2,304.91 2,299.39 2,299.39 0.0K
09:45 2,299.39 2,299.58 2,297.02 2,297.02 0.0K
09:46 2,296.83 2,296.83 2,295.90 2,296.25 0.0K
09:47 2,296.31 2,296.53 2,294.78 2,295.11 0.0K
09:48 2,294.94 2,295.35 2,293.92 2,295.35 0.0K
09:49 2,295.99 2,297.98 2,294.93 2,297.98 0.0K
09:50 2,298.73 2,300.36 2,298.73 2,300.38 0.0K
09:51 2,300.16 2,303.45 2,300.16 2,303.45 0.0K
09:52 2,303.52 2,307.13 2,303.52 2,306.24 0.0K
09:53 2,306.15 2,307.07 2,306.15 2,307.11 0.0K
09:54 2,307.31 2,307.31 2,304.99 2,305.55 0.0K
09:55 2,305.55 2,306.92 2,305.55 2,306.69 0.0K
09:56 2,306.99 2,312.73 2,306.99 2,312.73 0.0K
09:57 2,313.13 2,313.23 2,312.14 2,312.73 0.0K
09:58 2,312.76 2,313.87 2,311.33 2,313.80 0.0K
09:59 2,313.72 2,313.72 2,312.23 2,312.18 0.0K
10:00 2,312.03 2,320.26 2,311.84 2,319.91 0.0K
10:01 2,319.91 2,321.57 2,319.83 2,321.57 0.0K
10:02 2,321.63 2,322.30 2,321.54 2,321.90 0.0K
10:03 2,321.87 2,323.94 2,321.14 2,321.15 0.0K
10:04 2,321.13 2,321.13 2,319.42 2,319.47 0.0K
10:05 2,319.52 2,319.52 2,315.74 2,315.80 0.0K
10:06 2,315.62 2,315.62 2,310.06 2,310.34 0.0K
10:07 2,310.20 2,310.20 2,306.43 2,306.42 0.0K
10:08 2,306.30 2,306.94 2,306.20 2,306.94 0.0K
10:09 2,306.98 2,307.31 2,305.39 2,305.39 0.0K
10:10 2,305.08 2,307.05 2,304.61 2,307.05 0.0K
10:11 2,307.48 2,308.69 2,307.48 2,308.44 0.0K
10:12 2,308.31 2,308.81 2,307.49 2,307.49 0.0K
10:13 2,307.39 2,307.39 2,303.54 2,303.54 0.0K
10:14 2,303.30 2,303.30 2,299.33 2,299.31 0.0K
10:15 2,299.29 2,300.43 2,299.29 2,300.23 0.0K
10:16 2,300.12 2,300.85 2,300.12 2,300.86 0.0K
10:17 2,300.80 2,302.30 2,300.44 2,302.30 0.0K
10:18 2,302.37 2,303.00 2,302.11 2,302.11 0.0K
10:19 2,302.09 2,303.12 2,300.63 2,303.12 0.0K
10:20 2,303.09 2,303.65 2,302.63 2,303.30 0.0K
10:21 2,303.30 2,303.86 2,301.40 2,301.40 0.0K
10:22 2,301.32 2,301.32 2,297.34 2,297.78 0.0K
10:23 2,297.81 2,303.85 2,297.81 2,303.74 0.0K
10:24 2,303.69 2,305.22 2,303.69 2,304.10 0.0K
10:25 2,304.00 2,304.00 2,303.23 2,303.23 0.0K
10:26 2,302.97 2,302.97 2,302.13 2,302.13 0.0K
10:27 2,302.11 2,302.11 2,299.90 2,299.90 0.0K
10:28 2,299.91 2,299.91 2,298.03 2,298.66 0.0K
10:29 2,299.04 2,301.39 2,299.04 2,301.39 0.0K
10:30 2,301.52 2,302.15 2,301.33 2,301.95 0.0K
10:31 2,302.23 2,308.23 2,302.23 2,308.09 0.0K
10:32 2,308.02 2,309.99 2,307.90 2,309.92 0.0K
10:33 2,309.90 2,310.80 2,309.73 2,309.77 0.0K
10:34 2,309.77 2,312.21 2,309.77 2,312.21 0.0K
10:35 2,312.01 2,312.01 2,311.22 2,311.67 0.0K
10:36 2,311.70 2,311.70 2,310.23 2,310.23 0.0K
10:37 2,310.20 2,310.20 2,307.92 2,308.22 0.0K
10:38 2,308.16 2,308.16 2,306.74 2,306.72 0.0K
10:39 2,306.64 2,306.64 2,304.70 2,304.70 0.0K
10:40 2,304.59 2,304.59 2,301.34 2,301.58 0.0K
10:41 2,301.60 2,301.60 2,300.04 2,300.04 0.0K
10:42 2,300.04 2,300.16 2,299.44 2,299.76 0.0K
10:43 2,299.79 2,299.79 2,299.11 2,299.11 0.0K
10:44 2,299.09 2,299.09 2,296.42 2,296.42 0.0K
10:45 2,296.39 2,296.39 2,295.33 2,295.96 0.0K
10:46 2,296.89 2,300.23 2,296.89 2,300.23 0.0K
10:47 2,300.17 2,302.76 2,300.13 2,302.12 0.0K
10:48 2,301.66 2,301.66 2,297.68 2,297.68 0.0K
10:49 2,297.71 2,297.71 2,294.14 2,294.14 0.0K
10:50 2,294.09 2,294.09 2,292.08 2,292.08 0.0K
10:51 2,291.99 2,291.99 2,288.11 2,288.11 0.0K
10:52 2,288.04 2,288.04 2,283.05 2,283.05 0.0K
10:53 2,282.69 2,282.69 2,282.21 2,282.27 0.0K
10:54 2,282.16 2,282.16 2,279.72 2,280.06 0.0K
10:55 2,280.08 2,280.99 2,280.08 2,280.81 0.0K
10:56 2,280.88 2,280.88 2,277.97 2,277.97 0.0K
10:57 2,277.69 2,278.20 2,277.69 2,278.21 0.0K
10:58 2,278.30 2,278.79 2,277.53 2,277.53 0.0K
10:59 2,277.34 2,277.34 2,274.59 2,274.59 0.0K
11:00 2,274.29 2,275.69 2,274.29 2,275.47 0.0K
11:01 2,275.54 2,276.36 2,274.84 2,276.36 0.0K
11:02 2,276.87 2,277.47 2,276.30 2,276.30 0.0K
11:03 2,276.25 2,276.59 2,275.82 2,276.59 0.0K
11:04 2,276.62 2,280.56 2,276.62 2,280.56 0.0K
11:05 2,280.65 2,285.78 2,280.53 2,285.57 0.0K
11:06 2,285.62 2,291.91 2,285.53 2,291.83 0.0K
11:07 2,291.62 2,291.62 2,288.87 2,288.87 0.0K
11:08 2,289.07 2,289.97 2,289.07 2,289.51 0.0K
11:09 2,289.48 2,289.48 2,288.99 2,289.13 0.0K
11:10 2,289.07 2,290.05 2,288.94 2,290.05 0.0K
11:11 2,290.04 2,291.05 2,289.92 2,290.53 0.0K
11:12 2,290.64 2,290.68 2,289.53 2,289.53 0.0K
11:13 2,289.42 2,289.42 2,286.80 2,286.80 0.0K
11:14 2,286.96 2,288.35 2,286.96 2,287.94 0.0K
11:15 2,287.95 2,292.29 2,287.95 2,292.29 0.0K
11:16 2,292.77 2,295.16 2,292.77 2,294.34 0.0K
11:17 2,294.25 2,294.40 2,294.11 2,294.40 0.0K
11:18 2,294.43 2,294.43 2,292.72 2,293.25 0.0K
11:19 2,293.30 2,293.95 2,293.30 2,293.85 0.0K
11:20 2,293.90 2,294.98 2,293.90 2,294.98 0.0K
11:21 2,295.59 2,297.86 2,295.59 2,297.32 0.0K
11:22 2,297.26 2,297.26 2,295.59 2,295.59 0.0K
11:23 2,295.44 2,295.67 2,295.11 2,295.13 0.0K
11:24 2,295.24 2,296.97 2,295.24 2,296.95 0.0K
11:25 2,296.95 2,296.95 2,296.09 2,296.18 0.0K
11:26 2,296.18 2,296.18 2,295.34 2,295.34 0.0K
11:27 2,295.25 2,295.78 2,295.25 2,295.69 0.0K
11:28 2,295.90 2,295.90 2,293.53 2,293.53 0.0K
11:29 2,293.41 2,293.41 2,292.63 2,292.63 0.0K
11:30 2,292.60 2,295.22 2,291.81 2,295.22 0.0K
11:31 2,295.43 2,295.97 2,295.43 2,295.54 0.0K
11:32 2,295.50 2,295.50 2,291.92 2,291.95 0.0K
11:33 2,291.96 2,291.96 2,288.82 2,288.82 0.0K
11:34 2,288.92 2,289.52 2,288.92 2,289.31 0.0K
11:35 2,289.20 2,289.20 2,286.20 2,286.20 0.0K
11:36 2,285.98 2,286.40 2,285.73 2,286.40 0.0K
11:37 2,286.39 2,287.48 2,286.32 2,287.43 0.0K
11:38 2,287.36 2,287.36 2,286.51 2,286.51 0.0K
11:39 2,286.46 2,286.46 2,283.03 2,283.03 0.0K
11:40 2,282.90 2,282.90 2,281.94 2,281.94 0.0K
11:41 2,281.89 2,281.89 2,278.15 2,278.15 0.0K
11:42 2,277.96 2,277.96 2,276.14 2,276.27 0.0K
11:43 2,276.25 2,276.65 2,276.25 2,276.53 0.0K
11:44 2,276.69 2,276.69 2,275.73 2,276.12 0.0K
11:45 2,276.14 2,277.77 2,276.14 2,277.77 0.0K
11:46 2,277.72 2,277.95 2,277.49 2,277.70 0.0K
11:47 2,277.73 2,285.45 2,277.73 2,284.44 0.0K
11:48 2,284.37 2,285.71 2,284.00 2,285.71 0.0K
11:49 2,285.78 2,286.76 2,285.54 2,285.55 0.0K
11:50 2,285.54 2,286.18 2,284.94 2,286.18 0.0K
11:51 2,286.17 2,286.17 2,285.42 2,285.42 0.0K
11:52 2,285.34 2,285.34 2,285.11 2,285.31 0.0K
11:53 2,285.39 2,285.99 2,284.52 2,284.52 0.0K
11:54 2,284.34 2,284.34 2,282.72 2,282.72 0.0K
11:55 2,282.66 2,282.66 2,280.30 2,280.30 0.0K
11:56 2,280.18 2,280.18 2,277.24 2,277.28 0.0K
11:57 2,277.29 2,277.29 2,276.54 2,276.54 0.0K
11:58 2,276.36 2,276.48 2,275.94 2,275.94 0.0K
11:59 2,275.80 2,276.51 2,275.80 2,276.51 0.0K
12:00 2,276.34 2,276.34 2,275.60 2,275.64 0.0K
12:01 2,275.61 2,275.61 2,274.13 2,274.27 0.0K
12:02 2,274.29 2,275.97 2,274.29 2,275.97 0.0K
12:03 2,275.97 2,277.63 2,275.88 2,277.51 0.0K
12:04 2,277.41 2,277.41 2,276.81 2,276.81 0.0K
12:05 2,276.73 2,277.49 2,276.02 2,277.49 0.0K
12:06 2,277.50 2,278.45 2,277.50 2,278.31 0.0K
12:07 2,278.31 2,278.86 2,278.04 2,278.86 0.0K
12:08 2,278.89 2,280.07 2,278.89 2,280.07 0.0K
12:09 2,280.10 2,282.66 2,280.10 2,282.66 0.0K
12:10 2,282.65 2,284.66 2,282.43 2,284.66 0.0K
12:11 2,284.68 2,285.45 2,284.68 2,285.45 0.0K
12:12 2,285.54 2,287.55 2,285.54 2,287.55 0.0K
12:13 2,288.05 2,291.06 2,288.05 2,291.06 0.0K
12:14 2,291.23 2,293.55 2,291.23 2,293.44 0.0K
12:15 2,293.40 2,294.39 2,293.33 2,294.17 0.0K
12:16 2,294.14 2,295.07 2,294.14 2,294.75 0.0K
12:17 2,294.88 2,295.97 2,294.88 2,295.73 0.0K
12:18 2,295.72 2,295.76 2,295.24 2,295.24 0.0K
12:19 2,295.19 2,295.19 2,294.54 2,294.58 0.0K
12:20 2,294.65 2,294.65 2,293.73 2,293.73 0.0K
12:21 2,293.76 2,293.97 2,293.03 2,293.03 0.0K
12:22 2,293.04 2,293.45 2,293.04 2,293.42 0.0K
12:23 2,293.36 2,293.36 2,292.03 2,292.08 0.0K
12:24 2,292.18 2,292.18 2,292.14 2,292.11 0.0K
12:25 2,291.99 2,291.99 2,291.00 2,291.31 0.0K
12:26 2,291.58 2,293.98 2,291.58 2,293.98 0.0K
12:27 2,294.07 2,295.07 2,294.07 2,295.07 0.0K
12:28 2,295.01 2,295.15 2,293.19 2,293.19 0.0K
12:29 2,293.07 2,293.07 2,291.31 2,291.31 0.0K
12:30 2,289.84 2,290.29 2,289.47 2,290.29 0.0K
12:31 2,290.34 2,290.65 2,290.34 2,290.62 0.0K
12:32 2,290.59 2,291.05 2,290.59 2,291.05 0.0K
12:33 2,291.14 2,293.28 2,291.14 2,293.28 0.0K
12:34 2,293.29 2,294.53 2,293.04 2,294.53 0.0K
12:35 2,294.74 2,298.69 2,294.74 2,298.69 0.0K
12:36 2,298.67 2,298.67 2,296.84 2,296.84 0.0K
12:37 2,296.78 2,296.78 2,295.44 2,295.44 0.0K
12:38 2,295.43 2,295.43 2,294.83 2,295.35 0.0K
12:39 2,295.55 2,297.20 2,295.55 2,297.20 0.0K
12:40 2,297.19 2,297.19 2,295.59 2,295.59 0.0K
12:41 2,295.55 2,296.16 2,295.19 2,296.16 0.0K
12:42 2,296.31 2,297.26 2,296.31 2,296.83 0.0K
12:43 2,296.68 2,296.68 2,296.40 2,296.65 0.0K
12:44 2,296.55 2,296.55 2,295.84 2,296.16 0.0K
12:45 2,296.15 2,296.35 2,295.34 2,295.34 0.0K
12:46 2,295.30 2,296.33 2,295.24 2,296.33 0.0K
12:47 2,296.21 2,296.21 2,295.61 2,295.61 0.0K
12:48 2,295.56 2,296.18 2,295.44 2,296.18 0.0K
12:49 2,296.20 2,298.19 2,296.20 2,298.19 0.0K
12:50 2,298.32 2,300.87 2,298.32 2,300.87 0.0K
12:51 2,301.16 2,301.38 2,300.69 2,300.69 0.0K
12:52 2,300.16 2,300.16 2,299.04 2,299.04 0.0K
12:53 2,298.97 2,298.97 2,297.70 2,298.56 0.0K
12:54 2,298.58 2,300.25 2,298.58 2,300.25 0.0K
12:55 2,300.27 2,301.08 2,300.22 2,301.08 0.0K
12:56 2,301.11 2,302.46 2,301.11 2,302.46 0.0K
12:57 2,302.53 2,302.97 2,302.53 2,302.97 0.0K
12:58 2,303.02 2,303.36 2,301.62 2,301.62 0.0K
12:59 2,301.54 2,301.54 2,299.43 2,299.43 0.0K
13:00 2,299.43 2,299.77 2,299.43 2,299.77 0.0K
13:01 2,299.80 2,299.96 2,299.80 2,299.96 0.0K
13:02 2,300.02 2,318.60 2,300.02 2,317.90 0.0K
13:03 2,317.91 2,317.91 2,316.89 2,317.51 0.0K
13:04 2,317.90 2,327.11 2,317.90 2,327.11 0.0K
13:05 2,327.30 2,327.92 2,325.55 2,325.55 0.0K
13:06 2,325.56 2,325.56 2,320.17 2,320.17 0.0K
13:07 2,320.06 2,320.06 2,315.69 2,315.72 0.0K
13:08 2,315.41 2,315.41 2,310.44 2,310.44 0.0K
13:09 2,310.01 2,310.01 2,308.71 2,308.71 0.0K
13:10 2,308.67 2,308.67 2,305.94 2,305.94 0.0K
13:11 2,305.77 2,305.77 2,305.42 2,305.40 0.0K
13:12 2,305.24 2,305.57 2,305.24 2,305.60 0.0K
13:13 2,305.55 2,305.89 2,304.91 2,304.98 0.0K
13:14 2,304.98 2,305.87 2,304.02 2,305.87 0.0K
13:15 2,306.62 2,306.68 2,305.94 2,306.45 0.0K
13:16 2,306.46 2,310.05 2,306.46 2,310.06 0.0K
13:17 2,310.06 2,310.06 2,309.23 2,309.27 0.0K
13:18 2,309.24 2,309.24 2,294.88 2,294.88 0.0K
13:19 2,294.93 2,354.03 2,293.99 2,353.13 0.0K
13:20 2,353.44 2,385.75 2,349.75 2,385.75 0.0K
13:21 2,386.37 2,400.99 2,386.37 2,396.45 0.0K
13:22 2,395.97 2,401.18 2,388.42 2,401.18 0.0K
13:23 2,405.34 2,420.70 2,405.34 2,420.70 0.0K
13:24 2,420.57 2,428.74 2,420.57 2,428.74 0.0K
13:25 2,428.65 2,447.70 2,428.65 2,446.33 0.0K
13:26 2,446.34 2,458.14 2,446.34 2,458.14 0.0K
13:27 2,459.47 2,474.49 2,459.47 2,473.14 0.0K
13:28 2,470.08 2,470.08 2,450.43 2,450.43 0.0K
13:29 2,449.75 2,450.95 2,440.50 2,440.50 0.0K
13:30 2,440.51 2,440.61 2,436.28 2,437.42 0.0K
13:31 2,437.84 2,445.50 2,437.84 2,445.50 0.0K
13:32 2,446.47 2,454.34 2,446.47 2,454.34 0.0K
13:33 2,455.04 2,457.19 2,454.93 2,457.19 0.0K
13:34 2,457.57 2,469.36 2,457.57 2,469.36 0.0K
13:35 2,470.61 2,484.21 2,470.61 2,483.95 0.0K
13:36 2,484.20 2,484.52 2,476.58 2,476.58 0.0K
13:37 2,475.98 2,484.59 2,475.98 2,483.19 0.0K
13:38 2,483.10 2,483.10 2,474.51 2,474.51 0.0K
13:39 2,473.89 2,474.11 2,463.35 2,463.35 0.0K
13:40 2,462.93 2,463.05 2,452.88 2,454.40 0.0K
13:41 2,454.31 2,458.07 2,454.31 2,458.01 0.0K
13:42 2,458.25 2,459.03 2,456.14 2,459.03 0.0K
13:43 2,458.96 2,459.08 2,455.73 2,455.73 0.0K
13:44 2,454.88 2,455.95 2,452.03 2,453.07 0.0K
13:45 2,454.12 2,457.92 2,454.12 2,457.06 0.0K
13:46 2,457.69 2,473.53 2,457.69 2,473.53 0.0K
13:47 2,473.49 2,474.04 2,471.81 2,471.81 0.0K
13:48 2,472.08 2,476.91 2,472.08 2,476.91 0.0K
13:49 2,477.01 2,479.26 2,475.13 2,475.13 0.0K
13:50 2,475.02 2,475.10 2,470.88 2,471.28 0.0K
13:51 2,471.27 2,472.68 2,469.94 2,472.68 0.0K
13:52 2,472.85 2,476.37 2,472.85 2,473.52 0.0K
13:53 2,472.96 2,472.96 2,470.12 2,470.16 0.0K
13:54 2,470.25 2,472.43 2,468.33 2,472.39 0.0K
13:55 2,472.54 2,472.54 2,469.85 2,470.11 0.0K
13:56 2,470.15 2,475.98 2,470.15 2,475.98 0.0K
13:57 2,476.26 2,485.64 2,476.26 2,485.64 0.0K
13:58 2,485.92 2,494.78 2,485.92 2,494.78 0.0K
13:59 2,494.70 2,496.59 2,493.68 2,496.59 0.0K
14:00 2,498.36 2,509.72 2,498.36 2,509.42 0.0K
14:01 2,509.29 2,511.83 2,509.29 2,511.13 0.0K
14:02 2,510.91 2,512.65 2,508.02 2,512.65 0.0K
14:03 2,512.56 2,517.13 2,509.11 2,517.13 0.0K
14:04 2,517.81 2,520.30 2,517.81 2,518.78 0.0K
14:05 2,518.85 2,519.06 2,514.04 2,514.04 0.0K
14:06 2,513.54 2,514.22 2,508.46 2,508.46 0.0K
14:07 2,507.98 2,507.98 2,499.89 2,499.89 0.0K
14:08 2,498.20 2,498.20 2,491.32 2,491.56 0.0K
14:09 2,491.26 2,495.17 2,490.48 2,495.17 0.0K
14:10 2,495.12 2,497.55 2,494.13 2,497.55 0.0K
14:11 2,497.73 2,504.87 2,497.73 2,504.87 0.0K
14:12 2,504.88 2,508.69 2,504.88 2,508.51 0.0K
14:13 2,508.64 2,508.97 2,506.28 2,506.28 0.0K
14:14 2,505.72 2,505.79 2,503.23 2,503.25 0.0K
14:15 2,503.25 2,503.38 2,499.32 2,499.32 0.0K
14:16 2,499.24 2,502.79 2,499.24 2,502.79 0.0K
14:17 2,503.01 2,504.61 2,502.66 2,504.21 0.0K
14:18 2,504.60 2,514.17 2,504.60 2,514.17 0.0K
14:19 2,514.83 2,516.46 2,509.42 2,509.35 0.0K
14:20 2,509.21 2,509.21 2,506.06 2,506.33 0.0K
14:21 2,506.36 2,506.48 2,503.90 2,504.11 0.0K
14:22 2,503.97 2,505.19 2,502.41 2,505.19 0.0K
14:23 2,505.38 2,509.27 2,505.38 2,509.27 0.0K
14:24 2,510.14 2,515.10 2,510.14 2,514.32 0.0K
14:25 2,514.26 2,518.44 2,513.62 2,518.44 0.0K
14:26 2,517.99 2,518.23 2,515.31 2,515.43 0.0K
14:27 2,515.76 2,521.19 2,515.76 2,521.10 0.0K
14:28 2,522.53 2,524.02 2,522.53 2,522.93 0.0K
14:29 2,523.15 2,525.07 2,522.23 2,525.07 0.0K
14:30 2,525.06 2,532.73 2,525.02 2,531.94 0.0K
14:31 2,531.84 2,532.37 2,528.52 2,528.84 0.0K
14:32 2,528.68 2,529.70 2,528.51 2,528.95 0.0K
14:33 2,529.00 2,529.00 2,521.41 2,521.41 0.0K
14:34 2,521.33 2,521.33 2,513.28 2,513.48 0.0K
14:35 2,513.60 2,517.08 2,513.60 2,517.08 0.0K
14:36 2,517.02 2,519.28 2,517.02 2,517.24 0.0K
14:37 2,515.98 2,517.80 2,515.64 2,517.71 0.0K
14:38 2,517.72 2,517.72 2,516.28 2,517.25 0.0K
14:39 2,517.29 2,522.02 2,517.29 2,521.39 0.0K
14:40 2,521.19 2,521.19 2,518.41 2,520.26 0.0K
14:41 2,520.16 2,520.16 2,516.96 2,517.55 0.0K
14:42 2,518.86 2,518.86 2,508.87 2,508.87 0.0K
14:43 2,508.20 2,508.20 2,504.31 2,504.60 0.0K
14:44 2,504.56 2,504.56 2,496.38 2,496.38 0.0K
14:45 2,497.37 2,497.37 2,489.41 2,489.41 0.0K
14:46 2,488.80 2,492.20 2,487.67 2,492.20 0.0K
14:47 2,492.38 2,494.30 2,492.04 2,494.30 0.0K
14:48 2,494.24 2,499.57 2,493.34 2,499.57 0.0K
14:49 2,499.49 2,501.35 2,499.12 2,501.15 0.0K
14:50 2,500.77 2,500.77 2,498.81 2,500.38 0.0K
14:51 2,500.37 2,502.41 2,500.37 2,501.52 0.0K
14:52 2,500.73 2,503.21 2,500.73 2,501.94 0.0K
14:53 2,501.33 2,501.55 2,491.71 2,491.79 0.0K
14:54 2,491.55 2,491.55 2,490.26 2,491.11 0.0K
14:55 2,490.56 2,490.56 2,486.75 2,486.75 0.0K
14:56 2,486.63 2,486.63 2,483.53 2,483.53 0.0K
14:57 2,483.65 2,485.01 2,483.65 2,484.47 0.0K
14:58 2,484.53 2,485.53 2,481.39 2,481.39 0.0K
14:59 2,481.26 2,481.26 2,475.51 2,475.82 0.0K
15:00 2,475.16 2,475.16 2,469.92 2,470.54 0.0K
15:01 2,471.64 2,475.54 2,471.64 2,475.54 0.0K
15:02 2,475.70 2,481.17 2,475.70 2,481.05 0.0K
15:03 2,481.27 2,485.31 2,481.27 2,484.47 0.0K
15:04 2,484.17 2,485.79 2,484.17 2,485.79 0.0K
15:05 2,486.14 2,490.01 2,486.14 2,489.17 0.0K
15:06 2,488.96 2,488.96 2,484.93 2,484.93 0.0K
15:07 2,485.01 2,486.00 2,482.59 2,485.93 0.0K
15:08 2,485.86 2,485.86 2,483.41 2,483.47 0.0K
15:09 2,483.91 2,484.17 2,482.08 2,483.76 0.0K
15:10 2,483.83 2,488.77 2,483.83 2,488.45 0.0K
15:11 2,488.50 2,491.53 2,488.50 2,491.23 0.0K
15:12 2,491.09 2,491.09 2,489.31 2,490.40 0.0K
15:13 2,490.41 2,494.16 2,490.41 2,494.00 0.0K
15:14 2,493.85 2,498.83 2,493.66 2,498.83 0.0K
15:15 2,498.87 2,500.89 2,498.51 2,500.89 0.0K
15:16 2,500.88 2,500.88 2,500.50 2,500.93 0.0K
15:17 2,501.08 2,501.86 2,499.72 2,501.50 0.0K
15:18 2,501.61 2,502.13 2,500.93 2,500.98 0.0K
15:19 2,501.28 2,509.46 2,501.28 2,509.40 0.0K
15:20 2,509.45 2,512.74 2,509.45 2,512.74 0.0K
15:21 2,512.78 2,518.40 2,512.78 2,517.89 0.0K
15:22 2,518.03 2,518.03 2,513.19 2,513.68 0.0K
15:23 2,513.84 2,513.98 2,513.46 2,513.80 0.0K
15:24 2,514.08 2,514.18 2,513.43 2,513.61 0.0K
15:25 2,513.57 2,517.15 2,511.80 2,517.15 0.0K
15:26 2,517.36 2,518.66 2,516.24 2,516.24 0.0K
15:27 2,516.20 2,516.60 2,514.32 2,516.60 0.0K
15:28 2,516.70 2,517.94 2,515.08 2,515.08 0.0K
15:29 2,514.99 2,516.93 2,514.99 2,516.57 0.0K
15:30 2,516.76 2,518.15 2,516.04 2,517.48 0.0K
15:31 2,519.49 2,526.80 2,519.49 2,526.35 0.0K
15:32 2,526.20 2,526.20 2,525.54 2,525.81 0.0K
15:33 2,525.83 2,525.86 2,520.62 2,520.62 0.0K
15:34 2,520.49 2,520.49 2,516.81 2,519.05 0.0K
15:35 2,519.74 2,519.96 2,517.50 2,517.61 0.0K
15:36 2,517.66 2,517.66 2,512.94 2,512.94 0.0K
15:37 2,511.77 2,511.77 2,506.03 2,506.18 0.0K
15:38 2,506.21 2,506.30 2,503.91 2,506.06 0.0K
15:39 2,506.42 2,511.88 2,506.42 2,511.78 0.0K
15:40 2,511.69 2,513.68 2,511.54 2,513.27 0.0K
15:41 2,512.99 2,515.88 2,512.71 2,515.81 0.0K
15:42 2,515.79 2,516.29 2,515.56 2,516.17 0.0K
15:43 2,516.25 2,517.27 2,515.84 2,517.03 0.0K
15:44 2,517.06 2,518.16 2,515.54 2,518.16 0.0K
15:45 2,517.94 2,518.00 2,516.47 2,516.47 0.0K
15:46 2,516.41 2,516.41 2,510.60 2,510.60 0.0K
15:47 2,510.16 2,511.07 2,508.17 2,511.07 0.0K
15:48 2,511.03 2,515.06 2,511.03 2,515.02 0.0K
15:49 2,514.78 2,516.10 2,514.78 2,516.10 0.0K
15:50 2,518.53 2,520.95 2,518.11 2,520.95 0.0K
15:51 2,521.48 2,522.90 2,520.83 2,522.54 0.0K
15:52 2,522.39 2,528.73 2,522.39 2,528.60 0.0K
15:53 2,528.37 2,528.37 2,523.25 2,523.43 0.0K
15:54 2,522.39 2,522.51 2,520.19 2,520.19 0.0K
15:55 2,520.92 2,521.78 2,518.29 2,518.29 0.0K
15:56 2,518.20 2,518.20 2,509.50 2,509.92 0.0K
15:57 2,510.17 2,515.37 2,510.17 2,515.37 0.0K
15:58 2,515.61 2,516.39 2,514.61 2,514.74 0.0K
15:59 2,515.13 2,516.08 2,513.89 2,515.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available