NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,513.89 2,513.89 2,453.31 2,453.43 0.0K
09:31 2,453.46 2,453.59 2,450.01 2,450.01 0.0K
09:32 2,449.59 2,449.59 2,447.14 2,447.46 0.0K
09:33 2,447.74 2,447.77 2,447.27 2,447.28 0.0K
09:34 2,447.34 2,449.07 2,447.21 2,447.98 0.0K
09:35 2,447.87 2,447.87 2,445.37 2,445.48 0.0K
09:36 2,445.45 2,447.53 2,445.45 2,447.44 0.0K
09:37 2,447.22 2,447.22 2,441.72 2,441.72 0.0K
09:38 2,441.61 2,442.22 2,440.88 2,442.22 0.0K
09:39 2,442.62 2,443.68 2,442.48 2,442.48 0.0K
09:40 2,442.33 2,442.33 2,439.43 2,439.43 0.0K
09:41 2,439.35 2,439.35 2,437.51 2,437.51 0.0K
09:42 2,437.12 2,437.12 2,433.49 2,433.49 0.0K
09:43 2,433.36 2,433.36 2,431.93 2,431.86 0.0K
09:44 2,431.73 2,431.73 2,430.97 2,431.41 0.0K
09:45 2,431.48 2,433.09 2,431.48 2,433.09 0.0K
09:46 2,433.08 2,435.40 2,433.08 2,435.24 0.0K
09:47 2,435.05 2,435.76 2,434.96 2,435.03 0.0K
09:48 2,434.99 2,436.76 2,434.99 2,436.81 0.0K
09:49 2,436.74 2,436.74 2,435.24 2,435.24 0.0K
09:50 2,435.09 2,435.09 2,432.64 2,434.58 0.0K
09:51 2,435.63 2,435.95 2,433.10 2,433.10 0.0K
09:52 2,433.11 2,434.25 2,433.11 2,433.37 0.0K
09:53 2,433.39 2,433.39 2,432.48 2,432.97 0.0K
09:54 2,432.99 2,432.99 2,429.76 2,429.86 0.0K
09:55 2,429.82 2,429.82 2,429.14 2,429.22 0.0K
09:56 2,429.13 2,429.13 2,428.06 2,428.06 0.0K
09:57 2,428.04 2,428.04 2,427.63 2,427.63 0.0K
09:58 2,427.51 2,427.51 2,424.40 2,424.40 0.0K
09:59 2,424.18 2,424.18 2,422.64 2,422.64 0.0K
10:00 2,421.99 2,423.19 2,420.54 2,420.56 0.0K
10:01 2,420.40 2,420.40 2,416.29 2,416.29 0.0K
10:02 2,416.65 2,418.35 2,416.44 2,418.35 0.0K
10:03 2,418.90 2,418.90 2,418.42 2,418.91 0.0K
10:04 2,418.97 2,419.67 2,418.97 2,419.44 0.0K
10:05 2,419.36 2,423.15 2,419.18 2,423.13 0.0K
10:06 2,423.07 2,423.36 2,420.27 2,420.27 0.0K
10:07 2,420.04 2,420.04 2,416.39 2,416.39 0.0K
10:08 2,416.19 2,416.41 2,415.33 2,416.00 0.0K
10:09 2,415.97 2,416.39 2,415.58 2,416.39 0.0K
10:10 2,416.43 2,416.43 2,414.33 2,414.33 0.0K
10:11 2,414.21 2,415.36 2,414.21 2,414.50 0.0K
10:12 2,413.99 2,413.99 2,412.02 2,412.06 0.0K
10:13 2,412.13 2,414.40 2,412.13 2,414.40 0.0K
10:14 2,414.60 2,414.60 2,414.31 2,414.29 0.0K
10:15 2,414.35 2,417.09 2,414.35 2,417.09 0.0K
10:16 2,417.07 2,419.06 2,416.93 2,419.06 0.0K
10:17 2,419.08 2,419.37 2,418.92 2,418.92 0.0K
10:18 2,418.54 2,419.54 2,418.54 2,418.95 0.0K
10:19 2,418.95 2,418.95 2,417.50 2,417.50 0.0K
10:20 2,417.46 2,418.16 2,417.46 2,417.74 0.0K
10:21 2,417.74 2,419.86 2,416.59 2,419.86 0.0K
10:22 2,419.78 2,419.97 2,419.52 2,419.85 0.0K
10:23 2,420.00 2,422.07 2,420.00 2,422.07 0.0K
10:24 2,422.08 2,424.06 2,421.92 2,424.03 0.0K
10:25 2,424.08 2,426.88 2,424.08 2,426.82 0.0K
10:26 2,426.84 2,427.06 2,426.65 2,426.89 0.0K
10:27 2,426.87 2,427.16 2,426.18 2,426.18 0.0K
10:28 2,426.13 2,426.13 2,424.82 2,424.96 0.0K
10:29 2,425.02 2,425.02 2,422.80 2,422.80 0.0K
10:30 2,422.16 2,423.29 2,422.16 2,423.29 0.0K
10:31 2,423.25 2,425.77 2,423.23 2,425.77 0.0K
10:32 2,426.03 2,426.55 2,426.03 2,426.38 0.0K
10:33 2,426.43 2,427.71 2,426.43 2,427.71 0.0K
10:34 2,427.71 2,428.68 2,427.71 2,428.68 0.0K
10:35 2,428.65 2,428.65 2,427.84 2,428.18 0.0K
10:36 2,428.24 2,430.49 2,428.24 2,430.49 0.0K
10:37 2,430.67 2,431.43 2,429.82 2,429.82 0.0K
10:38 2,429.70 2,429.70 2,429.03 2,429.57 0.0K
10:39 2,429.54 2,429.68 2,429.35 2,429.35 0.0K
10:40 2,429.43 2,430.29 2,429.43 2,430.29 0.0K
10:41 2,430.37 2,431.77 2,430.37 2,430.77 0.0K
10:42 2,430.66 2,433.25 2,430.60 2,433.25 0.0K
10:43 2,433.23 2,433.23 2,429.68 2,429.68 0.0K
10:44 2,429.26 2,429.26 2,428.46 2,428.46 0.0K
10:45 2,428.46 2,428.56 2,426.79 2,426.79 0.0K
10:46 2,426.80 2,427.16 2,426.67 2,427.04 0.0K
10:47 2,426.95 2,426.95 2,424.58 2,424.58 0.0K
10:48 2,424.55 2,424.55 2,422.53 2,422.58 0.0K
10:49 2,422.49 2,422.49 2,421.20 2,421.59 0.0K
10:50 2,421.61 2,421.86 2,421.61 2,421.79 0.0K
10:51 2,421.80 2,422.88 2,421.80 2,421.84 0.0K
10:52 2,421.77 2,421.77 2,420.48 2,420.48 0.0K
10:53 2,420.35 2,420.35 2,419.06 2,419.29 0.0K
10:54 2,419.29 2,420.07 2,419.29 2,420.07 0.0K
10:55 2,420.18 2,420.98 2,419.22 2,419.22 0.0K
10:56 2,419.18 2,419.18 2,416.94 2,416.94 0.0K
10:57 2,416.89 2,416.89 2,416.23 2,416.23 0.0K
10:58 2,416.22 2,416.22 2,413.48 2,413.48 0.0K
10:59 2,413.35 2,413.35 2,411.64 2,411.64 0.0K
11:00 2,411.56 2,411.90 2,411.11 2,411.44 0.0K
11:01 2,411.49 2,411.93 2,410.67 2,410.67 0.0K
11:02 2,410.65 2,410.65 2,409.82 2,409.82 0.0K
11:03 2,409.81 2,410.45 2,409.53 2,410.45 0.0K
11:04 2,410.44 2,410.55 2,410.25 2,410.44 0.0K
11:05 2,410.18 2,411.49 2,409.89 2,411.49 0.0K
11:06 2,411.46 2,412.75 2,411.34 2,412.75 0.0K
11:07 2,413.04 2,414.37 2,413.04 2,414.37 0.0K
11:08 2,414.52 2,415.26 2,414.52 2,415.26 0.0K
11:09 2,415.34 2,417.38 2,415.34 2,417.38 0.0K
11:10 2,417.46 2,417.46 2,416.99 2,417.25 0.0K
11:11 2,417.22 2,417.35 2,415.81 2,415.81 0.0K
11:12 2,415.75 2,415.89 2,415.33 2,415.33 0.0K
11:13 2,415.25 2,415.25 2,413.14 2,413.14 0.0K
11:14 2,412.94 2,412.94 2,409.02 2,409.02 0.0K
11:15 2,408.91 2,408.96 2,408.14 2,408.14 0.0K
11:16 2,407.76 2,407.76 2,406.24 2,406.22 0.0K
11:17 2,406.25 2,406.25 2,405.36 2,405.36 0.0K
11:18 2,405.37 2,405.76 2,405.37 2,405.51 0.0K
11:19 2,405.43 2,405.43 2,404.63 2,404.69 0.0K
11:20 2,404.63 2,404.63 2,404.14 2,404.14 0.0K
11:21 2,404.05 2,404.05 2,401.28 2,401.28 0.0K
11:22 2,401.16 2,401.29 2,400.56 2,400.56 0.0K
11:23 2,400.40 2,400.40 2,398.34 2,398.34 0.0K
11:24 2,398.30 2,398.30 2,397.92 2,398.04 0.0K
11:25 2,398.04 2,398.57 2,398.04 2,398.32 0.0K
11:26 2,398.21 2,398.21 2,397.04 2,397.87 0.0K
11:27 2,397.96 2,398.16 2,396.93 2,396.93 0.0K
11:28 2,396.78 2,396.78 2,396.39 2,396.44 0.0K
11:29 2,396.00 2,396.00 2,394.13 2,394.13 0.0K
11:30 2,394.07 2,394.56 2,394.07 2,394.13 0.0K
11:31 2,393.94 2,393.94 2,391.42 2,391.45 0.0K
11:32 2,391.45 2,392.07 2,391.42 2,392.03 0.0K
11:33 2,391.96 2,391.96 2,389.34 2,389.34 0.0K
11:34 2,389.33 2,390.85 2,389.33 2,390.85 0.0K
11:35 2,391.02 2,391.25 2,390.81 2,390.81 0.0K
11:36 2,390.72 2,391.70 2,390.60 2,391.70 0.0K
11:37 2,392.12 2,392.12 2,389.94 2,389.94 0.0K
11:38 2,389.91 2,390.37 2,389.83 2,390.37 0.0K
11:39 2,390.46 2,390.46 2,389.67 2,389.67 0.0K
11:40 2,389.67 2,391.27 2,389.67 2,391.27 0.0K
11:41 2,391.30 2,391.90 2,391.30 2,391.72 0.0K
11:42 2,391.52 2,392.26 2,391.24 2,392.26 0.0K
11:43 2,392.27 2,392.45 2,392.04 2,392.04 0.0K
11:44 2,391.95 2,391.95 2,389.64 2,389.64 0.0K
11:45 2,389.48 2,390.98 2,388.99 2,390.98 0.0K
11:46 2,391.13 2,391.17 2,390.82 2,390.82 0.0K
11:47 2,390.86 2,390.97 2,390.20 2,390.20 0.0K
11:48 2,389.98 2,389.98 2,388.84 2,388.89 0.0K
11:49 2,388.81 2,388.81 2,387.62 2,387.62 0.0K
11:50 2,387.45 2,387.45 2,386.20 2,386.21 0.0K
11:51 2,386.19 2,386.19 2,384.63 2,384.63 0.0K
11:52 2,384.56 2,384.56 2,383.13 2,383.15 0.0K
11:53 2,383.29 2,384.35 2,383.29 2,384.35 0.0K
11:54 2,384.30 2,387.03 2,384.30 2,387.03 0.0K
11:55 2,387.48 2,388.37 2,386.60 2,386.60 0.0K
11:56 2,386.52 2,386.52 2,384.32 2,384.32 0.0K
11:57 2,384.23 2,384.25 2,382.85 2,382.85 0.0K
11:58 2,382.62 2,382.71 2,379.80 2,379.85 0.0K
11:59 2,380.11 2,380.97 2,380.11 2,380.93 0.0K
12:00 2,380.80 2,385.44 2,380.80 2,381.94 0.0K
12:01 2,381.88 2,381.88 2,377.86 2,377.86 0.0K
12:02 2,377.79 2,377.87 2,376.62 2,377.12 0.0K
12:03 2,377.16 2,377.16 2,375.42 2,375.42 0.0K
12:04 2,375.38 2,375.65 2,375.10 2,375.14 0.0K
12:05 2,374.50 2,374.50 2,373.23 2,373.23 0.0K
12:06 2,373.20 2,374.43 2,373.04 2,374.43 0.0K
12:07 2,374.55 2,378.29 2,374.55 2,378.29 0.0K
12:08 2,378.60 2,379.47 2,378.60 2,379.05 0.0K
12:09 2,379.30 2,380.76 2,379.30 2,380.27 0.0K
12:10 2,379.78 2,379.78 2,377.43 2,377.69 0.0K
12:11 2,377.68 2,379.68 2,377.34 2,379.68 0.0K
12:12 2,379.93 2,380.00 2,379.22 2,379.22 0.0K
12:13 2,379.20 2,379.20 2,377.03 2,377.03 0.0K
12:14 2,376.78 2,376.78 2,373.84 2,373.84 0.0K
12:15 2,373.78 2,373.78 2,372.44 2,372.76 0.0K
12:16 2,372.64 2,372.64 2,370.63 2,370.80 0.0K
12:17 2,371.01 2,371.05 2,370.44 2,370.44 0.0K
12:18 2,370.15 2,370.15 2,367.77 2,367.77 0.0K
12:19 2,367.78 2,368.29 2,367.69 2,367.94 0.0K
12:20 2,367.89 2,367.89 2,367.35 2,367.42 0.0K
12:21 2,367.39 2,367.39 2,362.81 2,362.81 0.0K
12:22 2,362.74 2,362.74 2,357.55 2,357.55 0.0K
12:23 2,357.43 2,357.43 2,355.08 2,356.52 0.0K
12:24 2,356.28 2,358.43 2,356.28 2,358.43 0.0K
12:25 2,358.79 2,359.37 2,357.81 2,357.81 0.0K
12:26 2,356.88 2,356.88 2,355.84 2,355.86 0.0K
12:27 2,355.80 2,355.80 2,350.13 2,350.13 0.0K
12:28 2,350.24 2,352.13 2,350.24 2,352.13 0.0K
12:29 2,352.28 2,354.77 2,352.28 2,353.91 0.0K
12:30 2,353.82 2,358.67 2,353.82 2,358.67 0.0K
12:31 2,358.70 2,362.66 2,358.53 2,362.66 0.0K
12:32 2,362.71 2,365.77 2,362.71 2,365.77 0.0K
12:33 2,365.82 2,368.36 2,365.82 2,368.41 0.0K
12:34 2,368.53 2,371.55 2,368.53 2,371.55 0.0K
12:35 2,371.60 2,371.96 2,370.91 2,370.91 0.0K
12:36 2,370.89 2,371.77 2,370.89 2,371.77 0.0K
12:37 2,371.87 2,376.15 2,371.87 2,376.11 0.0K
12:38 2,376.37 2,377.76 2,376.37 2,377.76 0.0K
12:39 2,377.72 2,378.56 2,377.72 2,378.10 0.0K
12:40 2,378.00 2,378.00 2,375.69 2,375.69 0.0K
12:41 2,375.65 2,376.01 2,375.20 2,375.29 0.0K
12:42 2,375.26 2,376.78 2,375.24 2,376.09 0.0K
12:43 2,376.09 2,377.35 2,376.09 2,376.54 0.0K
12:44 2,376.52 2,376.55 2,374.63 2,376.37 0.0K
12:45 2,376.51 2,376.51 2,373.79 2,373.79 0.0K
12:46 2,373.46 2,373.87 2,373.36 2,373.67 0.0K
12:47 2,373.67 2,375.06 2,372.94 2,375.06 0.0K
12:48 2,375.22 2,377.71 2,375.22 2,377.71 0.0K
12:49 2,377.76 2,384.96 2,377.76 2,384.96 0.0K
12:50 2,384.93 2,385.48 2,384.74 2,385.48 0.0K
12:51 2,385.58 2,386.89 2,385.42 2,386.89 0.0K
12:52 2,386.93 2,386.93 2,384.34 2,384.34 0.0K
12:53 2,384.34 2,384.34 2,382.93 2,382.94 0.0K
12:54 2,382.94 2,382.94 2,379.62 2,379.85 0.0K
12:55 2,379.84 2,380.19 2,379.84 2,380.07 0.0K
12:56 2,380.23 2,380.76 2,380.23 2,380.31 0.0K
12:57 2,379.93 2,381.88 2,379.83 2,381.88 0.0K
12:58 2,381.94 2,383.26 2,381.94 2,383.26 0.0K
12:59 2,384.07 2,384.28 2,384.07 2,384.25 0.0K
13:00 2,384.13 2,387.30 2,384.13 2,387.30 0.0K
13:01 2,387.49 2,387.49 2,385.72 2,385.72 0.0K
13:02 2,385.73 2,403.50 2,385.73 2,403.34 0.0K
13:03 2,403.18 2,403.18 2,398.60 2,398.60 0.0K
13:04 2,398.38 2,398.38 2,397.74 2,397.74 0.0K
13:05 2,397.53 2,397.53 2,391.93 2,391.93 0.0K
13:06 2,391.51 2,391.51 2,389.94 2,390.03 0.0K
13:07 2,389.91 2,389.91 2,384.31 2,384.31 0.0K
13:08 2,384.32 2,384.55 2,383.92 2,383.92 0.0K
13:09 2,383.85 2,383.85 2,380.03 2,380.03 0.0K
13:10 2,380.00 2,380.00 2,374.14 2,374.14 0.0K
13:11 2,374.06 2,374.17 2,370.58 2,370.58 0.0K
13:12 2,369.91 2,369.91 2,366.89 2,367.24 0.0K
13:13 2,367.20 2,367.20 2,363.77 2,363.77 0.0K
13:14 2,363.51 2,363.51 2,362.44 2,362.54 0.0K
13:15 2,362.92 2,362.92 2,361.92 2,362.06 0.0K
13:16 2,362.08 2,363.17 2,362.08 2,362.18 0.0K
13:17 2,362.18 2,362.18 2,361.42 2,361.47 0.0K
13:18 2,361.78 2,364.58 2,361.78 2,364.58 0.0K
13:19 2,364.61 2,364.61 2,364.40 2,364.46 0.0K
13:20 2,364.48 2,364.85 2,363.77 2,363.77 0.0K
13:21 2,363.72 2,363.72 2,360.34 2,360.34 0.0K
13:22 2,360.29 2,360.98 2,359.24 2,360.98 0.0K
13:23 2,361.08 2,362.96 2,361.08 2,362.96 0.0K
13:24 2,362.96 2,366.57 2,362.96 2,366.32 0.0K
13:25 2,366.27 2,368.86 2,366.27 2,368.86 0.0K
13:26 2,368.94 2,371.89 2,368.94 2,371.89 0.0K
13:27 2,371.94 2,374.97 2,371.94 2,374.55 0.0K
13:28 2,374.69 2,376.05 2,374.69 2,376.05 0.0K
13:29 2,376.11 2,377.46 2,376.11 2,377.46 0.0K
13:30 2,377.52 2,379.31 2,376.96 2,378.63 0.0K
13:31 2,378.56 2,378.56 2,378.43 2,378.43 0.0K
13:32 2,378.35 2,379.87 2,378.33 2,379.87 0.0K
13:33 2,379.88 2,383.89 2,379.88 2,383.89 0.0K
13:34 2,383.87 2,383.87 2,381.22 2,381.22 0.0K
13:35 2,381.15 2,382.25 2,381.14 2,382.25 0.0K
13:36 2,382.26 2,386.28 2,382.26 2,385.96 0.0K
13:37 2,385.65 2,388.71 2,385.50 2,388.12 0.0K
13:38 2,387.92 2,388.91 2,387.84 2,388.91 0.0K
13:39 2,389.21 2,389.33 2,386.11 2,386.11 0.0K
13:40 2,385.96 2,385.96 2,385.14 2,385.14 0.0K
13:41 2,385.10 2,387.25 2,385.04 2,387.23 0.0K
13:42 2,387.24 2,390.14 2,387.24 2,390.14 0.0K
13:43 2,390.18 2,392.80 2,390.18 2,392.80 0.0K
13:44 2,393.41 2,396.99 2,393.41 2,396.99 0.0K
13:45 2,397.13 2,402.97 2,397.13 2,402.97 0.0K
13:46 2,403.10 2,405.67 2,403.10 2,404.67 0.0K
13:47 2,404.56 2,404.56 2,402.39 2,402.39 0.0K
13:48 2,402.27 2,402.27 2,401.12 2,401.40 0.0K
13:49 2,401.38 2,401.38 2,401.02 2,401.39 0.0K
13:50 2,401.43 2,403.03 2,401.43 2,403.03 0.0K
13:51 2,403.14 2,405.27 2,403.14 2,403.74 0.0K
13:52 2,403.22 2,403.22 2,400.95 2,400.95 0.0K
13:53 2,399.93 2,399.93 2,398.14 2,399.39 0.0K
13:54 2,399.43 2,405.25 2,399.43 2,405.25 0.0K
13:55 2,405.30 2,408.78 2,405.30 2,408.37 0.0K
13:56 2,408.45 2,410.85 2,408.45 2,410.85 0.0K
13:57 2,410.83 2,410.99 2,410.74 2,410.78 0.0K
13:58 2,410.89 2,413.83 2,410.89 2,413.83 0.0K
13:59 2,413.80 2,413.80 2,412.38 2,412.38 0.0K
14:00 2,412.27 2,412.27 2,410.53 2,410.56 0.0K
14:01 2,410.65 2,415.69 2,410.65 2,415.52 0.0K
14:02 2,415.38 2,416.35 2,415.31 2,416.35 0.0K
14:03 2,416.40 2,419.53 2,416.40 2,419.53 0.0K
14:04 2,419.52 2,422.15 2,419.42 2,421.89 0.0K
14:05 2,421.92 2,422.25 2,421.73 2,421.73 0.0K
14:06 2,421.76 2,421.86 2,419.77 2,419.77 0.0K
14:07 2,419.65 2,420.87 2,419.65 2,420.85 0.0K
14:08 2,420.82 2,420.82 2,415.00 2,415.00 0.0K
14:09 2,413.82 2,413.82 2,407.73 2,407.73 0.0K
14:10 2,407.67 2,407.78 2,405.08 2,405.26 0.0K
14:11 2,405.48 2,405.48 2,404.64 2,404.77 0.0K
14:12 2,404.72 2,404.72 2,403.12 2,403.47 0.0K
14:13 2,403.57 2,403.75 2,400.29 2,400.29 0.0K
14:14 2,400.05 2,400.05 2,397.04 2,397.04 0.0K
14:15 2,397.01 2,397.01 2,396.20 2,396.56 0.0K
14:16 2,396.60 2,397.17 2,396.54 2,396.54 0.0K
14:17 2,396.51 2,398.31 2,396.51 2,398.26 0.0K
14:18 2,398.29 2,400.57 2,398.29 2,400.57 0.0K
14:19 2,400.59 2,402.98 2,400.59 2,402.66 0.0K
14:20 2,402.62 2,407.26 2,402.62 2,407.26 0.0K
14:21 2,407.43 2,409.78 2,407.43 2,409.78 0.0K
14:22 2,409.88 2,416.55 2,409.88 2,416.55 0.0K
14:23 2,416.66 2,417.46 2,416.66 2,417.46 0.0K
14:24 2,417.53 2,419.25 2,417.53 2,418.62 0.0K
14:25 2,418.50 2,418.50 2,416.94 2,417.82 0.0K
14:26 2,417.95 2,421.46 2,417.95 2,421.50 0.0K
14:27 2,421.66 2,421.66 2,421.12 2,421.33 0.0K
14:28 2,421.33 2,422.76 2,421.33 2,422.17 0.0K
14:29 2,422.15 2,423.76 2,422.15 2,423.73 0.0K
14:30 2,423.85 2,423.85 2,423.41 2,423.53 0.0K
14:31 2,423.47 2,426.14 2,423.47 2,426.14 0.0K
14:32 2,426.30 2,427.10 2,426.30 2,427.10 0.0K
14:33 2,427.14 2,427.26 2,425.69 2,425.69 0.0K
14:34 2,425.39 2,425.39 2,422.14 2,422.14 0.0K
14:35 2,422.01 2,422.01 2,418.60 2,418.60 0.0K
14:36 2,418.53 2,418.85 2,417.18 2,417.37 0.0K
14:37 2,417.41 2,418.65 2,417.41 2,418.65 0.0K
14:38 2,418.91 2,420.75 2,418.91 2,420.74 0.0K
14:39 2,420.75 2,420.75 2,419.78 2,419.88 0.0K
14:40 2,419.95 2,421.66 2,419.95 2,421.31 0.0K
14:41 2,421.29 2,421.35 2,418.83 2,421.38 0.0K
14:42 2,421.45 2,424.05 2,421.45 2,424.05 0.0K
14:43 2,424.12 2,425.04 2,424.12 2,425.04 0.0K
14:44 2,425.33 2,427.35 2,425.33 2,427.28 0.0K
14:45 2,427.34 2,427.37 2,422.53 2,422.51 0.0K
14:46 2,422.45 2,422.45 2,418.06 2,418.06 0.0K
14:47 2,417.99 2,417.99 2,414.12 2,414.45 0.0K
14:48 2,414.67 2,414.76 2,413.77 2,413.87 0.0K
14:49 2,413.90 2,413.90 2,412.55 2,413.46 0.0K
14:50 2,413.82 2,417.09 2,413.82 2,417.09 0.0K
14:51 2,417.05 2,417.78 2,415.70 2,415.70 0.0K
14:52 2,415.38 2,415.38 2,409.84 2,409.84 0.0K
14:53 2,409.77 2,410.26 2,409.77 2,410.26 0.0K
14:54 2,410.27 2,410.51 2,405.31 2,405.31 0.0K
14:55 2,405.18 2,405.18 2,399.67 2,401.66 0.0K
14:56 2,401.62 2,404.37 2,401.62 2,404.37 0.0K
14:57 2,404.45 2,407.66 2,404.45 2,407.66 0.0K
14:58 2,407.90 2,409.05 2,407.90 2,409.04 0.0K
14:59 2,408.95 2,408.95 2,407.68 2,407.68 0.0K
15:00 2,404.65 2,412.59 2,404.16 2,412.59 0.0K
15:01 2,412.63 2,413.96 2,412.63 2,413.96 0.0K
15:02 2,413.94 2,417.06 2,413.79 2,417.06 0.0K
15:03 2,417.53 2,417.66 2,417.53 2,417.55 0.0K
15:04 2,417.63 2,417.68 2,416.71 2,417.35 0.0K
15:05 2,417.36 2,418.48 2,417.34 2,417.67 0.0K
15:06 2,417.36 2,417.36 2,416.73 2,416.65 0.0K
15:07 2,416.65 2,416.65 2,412.02 2,412.22 0.0K
15:08 2,412.16 2,412.16 2,407.49 2,407.49 0.0K
15:09 2,407.42 2,407.51 2,405.18 2,405.18 0.0K
15:10 2,405.12 2,406.04 2,403.88 2,406.04 0.0K
15:11 2,406.09 2,406.66 2,405.92 2,405.91 0.0K
15:12 2,405.85 2,405.85 2,403.11 2,403.45 0.0K
15:13 2,403.68 2,405.05 2,403.68 2,404.93 0.0K
15:14 2,404.93 2,405.00 2,404.44 2,405.01 0.0K
15:15 2,405.10 2,405.96 2,404.49 2,404.49 0.0K
15:16 2,404.57 2,405.67 2,404.57 2,405.66 0.0K
15:17 2,405.68 2,406.20 2,404.68 2,406.20 0.0K
15:18 2,406.26 2,408.98 2,406.26 2,408.35 0.0K
15:19 2,408.40 2,413.09 2,408.40 2,412.33 0.0K
15:20 2,412.30 2,413.61 2,412.30 2,413.61 0.0K
15:21 2,413.72 2,416.46 2,413.72 2,416.46 0.0K
15:22 2,416.58 2,416.77 2,415.31 2,415.31 0.0K
15:23 2,415.52 2,416.46 2,414.91 2,414.91 0.0K
15:24 2,414.79 2,414.79 2,410.46 2,410.71 0.0K
15:25 2,410.74 2,411.62 2,410.74 2,410.72 0.0K
15:26 2,412.13 2,413.51 2,408.22 2,408.27 0.0K
15:27 2,408.32 2,408.32 2,407.33 2,407.33 0.0K
15:28 2,407.33 2,407.73 2,403.37 2,403.37 0.0K
15:29 2,402.00 2,402.00 2,395.36 2,395.36 0.0K
15:30 2,395.13 2,396.44 2,394.98 2,396.44 0.0K
15:31 2,397.13 2,400.93 2,397.13 2,400.93 0.0K
15:32 2,400.97 2,404.05 2,400.94 2,402.49 0.0K
15:33 2,402.41 2,402.41 2,401.34 2,402.23 0.0K
15:34 2,402.35 2,402.35 2,401.31 2,401.31 0.0K
15:35 2,400.74 2,400.74 2,399.04 2,400.15 0.0K
15:36 2,400.22 2,401.26 2,398.38 2,398.38 0.0K
15:37 2,398.23 2,398.23 2,396.43 2,397.23 0.0K
15:38 2,397.23 2,397.23 2,396.61 2,396.84 0.0K
15:39 2,396.72 2,396.72 2,394.03 2,394.03 0.0K
15:40 2,393.99 2,394.60 2,391.77 2,391.77 0.0K
15:41 2,391.43 2,391.43 2,386.77 2,386.77 0.0K
15:42 2,386.55 2,386.55 2,383.13 2,383.13 0.0K
15:43 2,383.02 2,383.02 2,379.62 2,379.62 0.0K
15:44 2,379.35 2,379.35 2,377.88 2,378.20 0.0K
15:45 2,378.33 2,381.37 2,378.33 2,381.37 0.0K
15:46 2,381.56 2,385.63 2,381.56 2,385.63 0.0K
15:47 2,386.54 2,388.36 2,386.54 2,388.11 0.0K
15:48 2,388.05 2,388.05 2,386.52 2,386.52 0.0K
15:49 2,386.48 2,388.43 2,386.02 2,388.43 0.0K
15:50 2,390.09 2,397.38 2,390.09 2,397.38 0.0K
15:51 2,397.53 2,399.78 2,396.72 2,399.12 0.0K
15:52 2,399.23 2,399.90 2,398.63 2,399.49 0.0K
15:53 2,399.30 2,400.87 2,398.39 2,400.72 0.0K
15:54 2,400.54 2,403.42 2,400.54 2,403.21 0.0K
15:55 2,401.16 2,401.16 2,395.17 2,398.83 0.0K
15:56 2,399.14 2,405.00 2,399.14 2,404.66 0.0K
15:57 2,404.70 2,407.97 2,404.63 2,407.65 0.0K
15:58 2,407.39 2,407.39 2,406.70 2,407.29 0.0K
15:59 2,407.30 2,408.81 2,406.84 2,407.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available