NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,470.55 2,470.55 2,467.38 2,467.64 0.0K
09:31 2,467.67 2,468.72 2,467.67 2,468.72 0.0K
09:32 2,468.73 2,471.41 2,468.73 2,471.41 0.0K
09:33 2,471.62 2,472.66 2,471.62 2,472.02 0.0K
09:34 2,471.71 2,472.37 2,471.20 2,472.37 0.0K
09:35 2,472.47 2,473.43 2,472.13 2,472.13 0.0K
09:36 2,472.01 2,472.56 2,472.01 2,472.38 0.0K
09:37 2,472.30 2,473.55 2,472.22 2,473.55 0.0K
09:38 2,473.58 2,474.69 2,473.58 2,474.69 0.0K
09:39 2,474.98 2,477.91 2,474.98 2,477.91 0.0K
09:40 2,478.02 2,479.67 2,478.02 2,479.60 0.0K
09:41 2,479.64 2,479.87 2,479.23 2,479.27 0.0K
09:42 2,479.20 2,480.26 2,479.02 2,480.26 0.0K
09:43 2,480.33 2,480.88 2,480.33 2,480.75 0.0K
09:44 2,480.75 2,481.01 2,480.34 2,481.01 0.0K
09:45 2,481.19 2,481.46 2,481.19 2,481.40 0.0K
09:46 2,481.45 2,482.55 2,481.25 2,482.55 0.0K
09:47 2,482.64 2,483.55 2,482.64 2,483.53 0.0K
09:48 2,483.61 2,484.99 2,483.61 2,484.99 0.0K
09:49 2,485.29 2,485.95 2,485.29 2,485.95 0.0K
09:50 2,486.00 2,486.27 2,486.00 2,486.27 0.0K
09:51 2,486.33 2,488.05 2,486.33 2,488.05 0.0K
09:52 2,488.25 2,488.85 2,487.81 2,487.95 0.0K
09:53 2,488.00 2,488.05 2,487.73 2,487.88 0.0K
09:54 2,487.94 2,488.27 2,487.94 2,488.14 0.0K
09:55 2,488.31 2,489.75 2,488.31 2,489.75 0.0K
09:56 2,489.82 2,489.82 2,489.11 2,489.11 0.0K
09:57 2,489.06 2,489.15 2,488.30 2,488.30 0.0K
09:58 2,488.00 2,488.00 2,486.63 2,486.95 0.0K
09:59 2,487.03 2,487.27 2,486.66 2,486.66 0.0K
10:00 2,486.43 2,487.18 2,485.72 2,487.13 0.0K
10:01 2,487.11 2,487.51 2,487.11 2,487.51 0.0K
10:02 2,487.48 2,488.26 2,487.48 2,488.26 0.0K
10:03 2,488.31 2,489.78 2,488.31 2,489.78 0.0K
10:04 2,489.84 2,490.17 2,489.84 2,489.98 0.0K
10:05 2,490.04 2,490.19 2,489.44 2,489.84 0.0K
10:06 2,489.85 2,490.41 2,489.85 2,490.41 0.0K
10:07 2,490.43 2,491.07 2,490.43 2,491.07 0.0K
10:08 2,491.08 2,491.50 2,491.03 2,491.50 0.0K
10:09 2,491.65 2,492.15 2,491.65 2,491.87 0.0K
10:10 2,491.85 2,493.19 2,491.85 2,493.19 0.0K
10:11 2,493.21 2,494.61 2,493.21 2,494.61 0.0K
10:12 2,494.88 2,495.48 2,494.88 2,495.24 0.0K
10:13 2,495.17 2,495.25 2,494.12 2,494.12 0.0K
10:14 2,493.96 2,493.96 2,490.70 2,490.87 0.0K
10:15 2,490.88 2,491.47 2,490.88 2,491.47 0.0K
10:16 2,491.50 2,492.16 2,491.50 2,492.11 0.0K
10:17 2,491.93 2,492.18 2,488.44 2,488.57 0.0K
10:18 2,487.68 2,487.82 2,485.83 2,485.83 0.0K
10:19 2,485.46 2,485.46 2,480.71 2,480.71 0.0K
10:20 2,480.63 2,480.63 2,477.52 2,478.35 0.0K
10:21 2,478.41 2,479.56 2,478.34 2,479.56 0.0K
10:22 2,479.87 2,481.49 2,479.87 2,481.10 0.0K
10:23 2,481.13 2,481.16 2,479.70 2,479.70 0.0K
10:24 2,479.66 2,479.77 2,478.93 2,478.93 0.0K
10:25 2,478.80 2,478.80 2,477.68 2,477.68 0.0K
10:26 2,477.31 2,477.31 2,475.93 2,475.93 0.0K
10:27 2,475.79 2,476.07 2,475.22 2,475.37 0.0K
10:28 2,475.40 2,476.68 2,475.40 2,476.68 0.0K
10:29 2,476.74 2,476.86 2,476.44 2,476.44 0.0K
10:30 2,476.43 2,477.99 2,476.43 2,477.99 0.0K
10:31 2,478.08 2,478.19 2,478.08 2,478.13 0.0K
10:32 2,478.10 2,478.28 2,478.10 2,478.17 0.0K
10:33 2,478.26 2,479.37 2,478.26 2,479.37 0.0K
10:34 2,479.37 2,479.75 2,479.37 2,479.72 0.0K
10:35 2,479.79 2,479.91 2,479.11 2,479.11 0.0K
10:36 2,479.06 2,479.15 2,478.74 2,479.15 0.0K
10:37 2,479.15 2,479.15 2,477.53 2,477.53 0.0K
10:38 2,477.49 2,477.57 2,477.04 2,477.05 0.0K
10:39 2,477.12 2,477.12 2,476.54 2,476.54 0.0K
10:40 2,476.50 2,476.50 2,475.63 2,475.89 0.0K
10:41 2,476.13 2,477.07 2,476.13 2,477.07 0.0K
10:42 2,477.41 2,478.95 2,477.41 2,478.95 0.0K
10:43 2,478.90 2,480.76 2,478.90 2,480.76 0.0K
10:44 2,480.80 2,481.39 2,480.80 2,481.25 0.0K
10:45 2,481.25 2,481.25 2,480.62 2,480.95 0.0K
10:46 2,481.00 2,481.00 2,475.84 2,476.92 0.0K
10:47 2,476.96 2,478.25 2,476.96 2,478.15 0.0K
10:48 2,478.21 2,478.21 2,478.01 2,478.14 0.0K
10:49 2,478.13 2,478.65 2,478.13 2,478.65 0.0K
10:50 2,478.63 2,478.65 2,477.03 2,477.03 0.0K
10:51 2,477.02 2,477.85 2,477.02 2,477.82 0.0K
10:52 2,477.83 2,478.87 2,477.83 2,478.81 0.0K
10:53 2,478.55 2,478.97 2,478.52 2,478.77 0.0K
10:54 2,478.74 2,478.74 2,478.44 2,478.44 0.0K
10:55 2,478.52 2,479.06 2,478.52 2,479.06 0.0K
10:56 2,479.11 2,480.06 2,479.11 2,480.01 0.0K
10:57 2,480.07 2,480.95 2,480.07 2,480.95 0.0K
10:58 2,480.96 2,480.96 2,479.82 2,479.92 0.0K
10:59 2,480.03 2,480.25 2,479.73 2,479.73 0.0K
11:00 2,479.70 2,480.35 2,479.43 2,480.35 0.0K
11:01 2,480.43 2,481.47 2,480.43 2,481.47 0.0K
11:02 2,481.51 2,481.58 2,480.99 2,481.05 0.0K
11:03 2,481.15 2,481.26 2,481.03 2,481.22 0.0K
11:04 2,481.25 2,481.68 2,481.25 2,481.68 0.0K
11:05 2,481.75 2,481.96 2,481.44 2,481.48 0.0K
11:06 2,481.49 2,481.55 2,480.31 2,480.31 0.0K
11:07 2,480.14 2,480.14 2,478.98 2,479.07 0.0K
11:08 2,479.18 2,479.56 2,479.18 2,479.40 0.0K
11:09 2,479.41 2,479.41 2,479.01 2,479.05 0.0K
11:10 2,479.11 2,479.32 2,478.73 2,479.32 0.0K
11:11 2,479.41 2,479.95 2,479.14 2,479.14 0.0K
11:12 2,479.10 2,480.56 2,478.94 2,480.56 0.0K
11:13 2,480.65 2,480.86 2,480.65 2,480.82 0.0K
11:14 2,480.81 2,481.49 2,480.81 2,481.49 0.0K
11:15 2,481.47 2,482.29 2,481.47 2,482.29 0.0K
11:16 2,482.33 2,483.07 2,482.33 2,483.07 0.0K
11:17 2,483.00 2,483.00 2,482.59 2,482.59 0.0K
11:18 2,482.65 2,482.86 2,482.65 2,482.83 0.0K
11:19 2,482.78 2,482.85 2,482.52 2,482.52 0.0K
11:20 2,482.54 2,483.25 2,482.54 2,483.25 0.0K
11:21 2,483.27 2,483.27 2,482.70 2,482.87 0.0K
11:22 2,482.91 2,483.26 2,482.91 2,483.00 0.0K
11:23 2,482.97 2,482.97 2,482.02 2,482.02 0.0K
11:24 2,482.04 2,482.25 2,482.04 2,482.25 0.0K
11:25 2,482.32 2,482.32 2,480.41 2,480.41 0.0K
11:26 2,480.17 2,480.17 2,479.73 2,479.71 0.0K
11:27 2,479.74 2,479.74 2,479.43 2,479.43 0.0K
11:28 2,479.40 2,479.40 2,478.43 2,478.43 0.0K
11:29 2,478.44 2,478.46 2,477.72 2,477.72 0.0K
11:30 2,477.58 2,478.66 2,477.52 2,478.66 0.0K
11:31 2,478.70 2,480.67 2,478.70 2,480.67 0.0K
11:32 2,480.92 2,481.15 2,480.92 2,480.88 0.0K
11:33 2,480.87 2,480.87 2,480.34 2,480.34 0.0K
11:34 2,480.27 2,480.27 2,479.74 2,479.74 0.0K
11:35 2,479.66 2,479.75 2,479.03 2,479.75 0.0K
11:36 2,479.77 2,479.77 2,478.63 2,478.63 0.0K
11:37 2,478.48 2,478.48 2,476.23 2,476.23 0.0K
11:38 2,476.24 2,476.24 2,475.94 2,475.89 0.0K
11:39 2,475.88 2,476.99 2,475.88 2,476.99 0.0K
11:40 2,477.05 2,477.05 2,476.61 2,476.61 0.0K
11:41 2,476.59 2,476.59 2,476.24 2,476.24 0.0K
11:42 2,476.16 2,476.16 2,476.14 2,476.14 0.0K
11:43 2,476.13 2,476.75 2,476.13 2,476.75 0.0K
11:44 2,476.75 2,476.86 2,476.75 2,476.86 0.0K
11:45 2,476.87 2,477.85 2,476.87 2,477.85 0.0K
11:46 2,477.91 2,477.91 2,477.21 2,477.21 0.0K
11:47 2,477.19 2,477.19 2,475.70 2,475.70 0.0K
11:48 2,475.76 2,475.76 2,475.23 2,475.23 0.0K
11:49 2,475.24 2,475.47 2,475.24 2,475.47 0.0K
11:50 2,475.52 2,475.75 2,475.52 2,475.70 0.0K
11:51 2,475.03 2,475.03 2,474.10 2,474.10 0.0K
11:52 2,474.09 2,475.73 2,474.09 2,475.49 0.0K
11:53 2,475.56 2,477.09 2,475.56 2,477.09 0.0K
11:54 2,477.12 2,477.25 2,476.61 2,476.61 0.0K
11:55 2,476.60 2,476.60 2,475.44 2,475.44 0.0K
11:56 2,475.42 2,475.45 2,474.18 2,474.18 0.0K
11:57 2,474.03 2,474.46 2,473.71 2,474.46 0.0K
11:58 2,474.47 2,474.69 2,474.47 2,474.69 0.0K
11:59 2,474.70 2,474.97 2,474.70 2,474.97 0.0K
12:00 2,475.10 2,475.65 2,475.10 2,475.65 0.0K
12:01 2,475.73 2,478.16 2,475.73 2,478.16 0.0K
12:02 2,478.20 2,478.36 2,478.20 2,478.36 0.0K
12:03 2,478.41 2,478.76 2,478.41 2,478.76 0.0K
12:04 2,478.82 2,478.85 2,478.50 2,478.50 0.0K
12:05 2,478.49 2,478.58 2,478.41 2,478.41 0.0K
12:06 2,478.37 2,478.47 2,478.37 2,478.48 0.0K
12:07 2,478.51 2,478.51 2,476.83 2,476.83 0.0K
12:08 2,476.68 2,476.68 2,476.12 2,476.12 0.0K
12:09 2,476.09 2,476.35 2,476.04 2,476.35 0.0K
12:10 2,476.37 2,476.46 2,476.37 2,476.47 0.0K
12:11 2,476.54 2,477.35 2,476.54 2,477.35 0.0K
12:12 2,477.39 2,477.45 2,477.22 2,477.22 0.0K
12:13 2,477.24 2,477.26 2,476.73 2,476.73 0.0K
12:14 2,476.66 2,476.77 2,476.43 2,476.77 0.0K
12:15 2,476.81 2,477.44 2,476.81 2,477.44 0.0K
12:16 2,477.55 2,478.55 2,477.55 2,478.55 0.0K
12:17 2,478.58 2,478.58 2,477.94 2,477.94 0.0K
12:18 2,477.76 2,477.76 2,477.34 2,477.34 0.0K
12:19 2,477.25 2,477.25 2,477.13 2,477.30 0.0K
12:20 2,477.34 2,477.35 2,477.34 2,477.34 0.0K
12:21 2,477.31 2,477.47 2,477.23 2,477.23 0.0K
12:22 2,477.20 2,478.27 2,477.13 2,478.27 0.0K
12:23 2,478.32 2,479.16 2,478.32 2,479.16 0.0K
12:24 2,479.29 2,479.58 2,479.29 2,479.58 0.0K
12:25 2,479.63 2,480.56 2,479.63 2,480.56 0.0K
12:26 2,480.64 2,480.75 2,480.64 2,480.64 0.0K
12:27 2,480.51 2,480.51 2,479.92 2,480.05 0.0K
12:28 2,480.07 2,480.07 2,479.23 2,479.23 0.0K
12:29 2,479.14 2,479.14 2,478.42 2,478.42 0.0K
12:30 2,478.30 2,478.67 2,478.30 2,478.67 0.0K
12:31 2,478.74 2,479.07 2,478.74 2,479.07 0.0K
12:32 2,479.04 2,479.15 2,479.04 2,479.15 0.0K
12:33 2,479.22 2,479.22 2,478.61 2,478.61 0.0K
12:34 2,478.60 2,478.60 2,477.91 2,477.91 0.0K
12:35 2,477.86 2,477.95 2,477.83 2,477.94 0.0K
12:36 2,477.85 2,477.85 2,477.52 2,477.52 0.0K
12:37 2,477.53 2,477.53 2,477.02 2,477.02 0.0K
12:38 2,476.96 2,476.96 2,476.14 2,476.15 0.0K
12:39 2,476.17 2,476.17 2,475.51 2,475.51 0.0K
12:40 2,475.45 2,475.45 2,474.84 2,475.03 0.0K
12:41 2,475.10 2,475.16 2,474.74 2,474.74 0.0K
12:42 2,474.67 2,475.19 2,474.64 2,475.19 0.0K
12:43 2,475.29 2,475.85 2,475.29 2,475.85 0.0K
12:44 2,475.87 2,477.25 2,475.87 2,477.25 0.0K
12:45 2,477.27 2,477.68 2,477.27 2,477.68 0.0K
12:46 2,477.75 2,478.15 2,477.75 2,478.17 0.0K
12:47 2,478.17 2,478.45 2,478.11 2,478.45 0.0K
12:48 2,478.54 2,478.55 2,478.13 2,478.13 0.0K
12:49 2,478.08 2,478.08 2,478.03 2,478.06 0.0K
12:50 2,478.10 2,478.10 2,477.74 2,477.74 0.0K
12:51 2,477.72 2,477.72 2,477.33 2,477.33 0.0K
12:52 2,477.26 2,477.26 2,475.79 2,475.79 0.0K
12:53 2,475.66 2,475.66 2,475.64 2,475.68 0.0K
12:54 2,475.70 2,475.70 2,475.24 2,475.24 0.0K
12:55 2,475.17 2,475.17 2,473.98 2,473.98 0.0K
12:56 2,473.45 2,473.45 2,472.93 2,473.25 0.0K
12:57 2,473.22 2,473.22 2,471.64 2,471.64 0.0K
12:58 2,471.57 2,471.57 2,471.32 2,471.55 0.0K
12:59 2,471.64 2,472.07 2,471.64 2,472.07 0.0K
13:00 2,472.05 2,472.05 2,471.14 2,471.14 0.0K
13:01 2,471.08 2,471.76 2,470.99 2,471.76 0.0K
13:02 2,471.78 2,471.86 2,471.78 2,471.86 0.0K
13:03 2,471.90 2,473.56 2,471.90 2,473.56 0.0K
13:04 2,473.65 2,473.95 2,473.65 2,473.95 0.0K
13:05 2,473.97 2,474.46 2,473.97 2,474.46 0.0K
13:06 2,474.43 2,474.65 2,474.43 2,474.65 0.0K
13:07 2,474.76 2,474.76 2,474.62 2,474.64 0.0K
13:08 2,474.64 2,474.64 2,474.01 2,474.08 0.0K
13:09 2,474.05 2,474.05 2,473.33 2,473.33 0.0K
13:10 2,473.30 2,473.30 2,472.92 2,472.92 0.0K
13:11 2,472.91 2,472.96 2,472.91 2,472.96 0.0K
13:12 2,472.94 2,472.94 2,471.91 2,471.91 0.0K
13:13 2,471.91 2,472.68 2,471.91 2,472.68 0.0K
13:14 2,472.69 2,472.69 2,472.64 2,472.66 0.0K
13:15 2,472.73 2,472.75 2,472.43 2,472.43 0.0K
13:16 2,472.42 2,472.42 2,470.69 2,470.69 0.0K
13:17 2,470.61 2,470.61 2,469.94 2,469.94 0.0K
13:18 2,469.92 2,470.65 2,469.83 2,470.65 0.0K
13:19 2,470.71 2,470.86 2,470.62 2,470.62 0.0K
13:20 2,470.60 2,470.60 2,470.34 2,470.36 0.0K
13:21 2,470.47 2,470.75 2,470.42 2,470.42 0.0K
13:22 2,470.36 2,470.36 2,469.13 2,469.13 0.0K
13:23 2,469.02 2,469.02 2,466.94 2,466.96 0.0K
13:24 2,466.94 2,467.25 2,466.94 2,467.25 0.0K
13:25 2,467.26 2,467.46 2,466.44 2,466.44 0.0K
13:26 2,466.33 2,466.45 2,466.14 2,466.45 0.0K
13:27 2,466.54 2,466.87 2,466.54 2,466.74 0.0K
13:28 2,466.62 2,466.62 2,466.33 2,466.35 0.0K
13:29 2,466.36 2,466.36 2,465.83 2,465.83 0.0K
13:30 2,465.77 2,467.62 2,465.77 2,467.62 0.0K
13:31 2,467.69 2,467.69 2,467.64 2,467.65 0.0K
13:32 2,467.66 2,467.76 2,467.42 2,467.42 0.0K
13:33 2,467.41 2,467.65 2,467.33 2,467.33 0.0K
13:34 2,467.30 2,467.47 2,467.30 2,467.33 0.0K
13:35 2,467.31 2,467.31 2,466.63 2,466.63 0.0K
13:36 2,466.62 2,466.62 2,465.91 2,466.30 0.0K
13:37 2,466.30 2,467.26 2,466.30 2,467.26 0.0K
13:38 2,467.43 2,468.55 2,467.43 2,468.55 0.0K
13:39 2,468.58 2,469.06 2,468.58 2,469.06 0.0K
13:40 2,469.14 2,470.50 2,469.14 2,470.50 0.0K
13:41 2,470.57 2,470.67 2,470.13 2,470.13 0.0K
13:42 2,470.12 2,470.12 2,470.04 2,470.04 0.0K
13:43 2,469.95 2,469.95 2,469.91 2,469.91 0.0K
13:44 2,469.87 2,469.96 2,469.87 2,469.94 0.0K
13:45 2,469.89 2,469.89 2,469.20 2,469.20 0.0K
13:46 2,469.18 2,469.55 2,469.18 2,469.55 0.0K
13:47 2,469.60 2,469.71 2,469.60 2,469.64 0.0K
13:48 2,469.63 2,469.63 2,469.34 2,469.56 0.0K
13:49 2,469.58 2,469.67 2,469.58 2,469.67 0.0K
13:50 2,469.74 2,469.88 2,469.64 2,469.64 0.0K
13:51 2,469.56 2,469.56 2,468.82 2,468.82 0.0K
13:52 2,468.70 2,468.70 2,467.00 2,467.00 0.0K
13:53 2,466.96 2,466.96 2,464.89 2,464.89 0.0K
13:54 2,464.86 2,464.86 2,464.62 2,464.62 0.0K
13:55 2,464.56 2,464.75 2,464.43 2,464.74 0.0K
13:56 2,464.72 2,464.75 2,464.72 2,464.75 0.0K
13:57 2,464.64 2,464.87 2,464.43 2,464.87 0.0K
13:58 2,464.89 2,466.36 2,464.89 2,466.36 0.0K
13:59 2,466.37 2,466.37 2,466.24 2,466.24 0.0K
14:00 2,466.16 2,466.56 2,466.03 2,466.56 0.0K
14:01 2,466.63 2,466.63 2,465.70 2,465.70 0.0K
14:02 2,465.63 2,465.63 2,465.43 2,465.43 0.0K
14:03 2,465.39 2,465.39 2,464.73 2,464.73 0.0K
14:04 2,464.74 2,464.79 2,464.54 2,464.70 0.0K
14:05 2,464.73 2,464.87 2,464.52 2,464.52 0.0K
14:06 2,464.49 2,464.56 2,464.41 2,464.56 0.0K
14:07 2,464.56 2,464.56 2,463.73 2,464.05 0.0K
14:08 2,464.32 2,464.36 2,464.00 2,464.00 0.0K
14:09 2,463.95 2,463.95 2,463.91 2,463.96 0.0K
14:10 2,464.03 2,464.05 2,463.64 2,463.64 0.0K
14:11 2,463.56 2,463.56 2,463.34 2,463.41 0.0K
14:12 2,463.33 2,463.33 2,462.55 2,462.55 0.0K
14:13 2,462.55 2,462.66 2,462.54 2,462.62 0.0K
14:14 2,462.51 2,462.51 2,461.82 2,461.82 0.0K
14:15 2,461.79 2,461.87 2,460.89 2,460.89 0.0K
14:16 2,460.78 2,461.17 2,460.74 2,461.17 0.0K
14:17 2,461.20 2,461.20 2,460.74 2,460.77 0.0K
14:18 2,460.80 2,461.15 2,460.80 2,461.15 0.0K
14:19 2,461.19 2,461.25 2,460.84 2,460.84 0.0K
14:20 2,460.84 2,460.84 2,460.36 2,460.36 0.0K
14:21 2,460.20 2,460.20 2,460.14 2,460.16 0.0K
14:22 2,460.20 2,461.86 2,460.20 2,461.86 0.0K
14:23 2,461.90 2,462.05 2,461.90 2,461.94 0.0K
14:24 2,461.82 2,461.82 2,461.49 2,461.49 0.0K
14:25 2,461.48 2,462.66 2,461.48 2,462.67 0.0K
14:26 2,462.66 2,462.95 2,462.64 2,462.95 0.0K
14:27 2,462.96 2,462.96 2,461.84 2,461.84 0.0K
14:28 2,461.83 2,461.97 2,461.83 2,461.93 0.0K
14:29 2,461.91 2,461.95 2,461.91 2,462.04 0.0K
14:30 2,462.03 2,462.46 2,462.03 2,462.46 0.0K
14:31 2,462.50 2,463.55 2,462.50 2,463.55 0.0K
14:32 2,463.57 2,464.29 2,463.57 2,464.29 0.0K
14:33 2,464.41 2,464.86 2,464.41 2,464.86 0.0K
14:34 2,464.95 2,465.36 2,464.95 2,465.36 0.0K
14:35 2,465.45 2,465.88 2,465.45 2,465.82 0.0K
14:36 2,465.78 2,466.26 2,465.78 2,466.25 0.0K
14:37 2,466.28 2,466.35 2,465.69 2,465.69 0.0K
14:38 2,465.70 2,465.78 2,465.70 2,465.75 0.0K
14:39 2,465.76 2,465.95 2,465.73 2,465.95 0.0K
14:40 2,465.97 2,466.05 2,465.93 2,466.04 0.0K
14:41 2,466.04 2,466.85 2,466.04 2,466.85 0.0K
14:42 2,466.95 2,466.95 2,466.83 2,466.85 0.0K
14:43 2,466.93 2,466.95 2,466.93 2,466.91 0.0K
14:44 2,466.93 2,468.12 2,466.93 2,468.12 0.0K
14:45 2,468.15 2,468.78 2,468.15 2,468.78 0.0K
14:46 2,468.87 2,469.86 2,468.87 2,469.68 0.0K
14:47 2,469.53 2,469.53 2,468.64 2,468.64 0.0K
14:48 2,468.59 2,468.59 2,467.73 2,467.77 0.0K
14:49 2,467.79 2,467.79 2,467.64 2,467.64 0.0K
14:50 2,467.61 2,467.61 2,467.53 2,467.56 0.0K
14:51 2,467.58 2,467.58 2,467.39 2,467.56 0.0K
14:52 2,467.62 2,467.62 2,466.62 2,466.62 0.0K
14:53 2,466.51 2,467.05 2,466.51 2,467.05 0.0K
14:54 2,467.08 2,467.35 2,467.08 2,467.35 0.0K
14:55 2,467.40 2,467.95 2,467.40 2,467.95 0.0K
14:56 2,468.00 2,468.45 2,468.00 2,468.47 0.0K
14:57 2,468.50 2,469.17 2,468.50 2,469.17 0.0K
14:58 2,469.25 2,469.46 2,469.25 2,469.46 0.0K
14:59 2,469.53 2,469.55 2,469.21 2,469.21 0.0K
15:00 2,468.90 2,468.90 2,468.64 2,468.88 0.0K
15:01 2,468.93 2,468.93 2,467.94 2,467.94 0.0K
15:02 2,467.93 2,467.93 2,467.52 2,467.52 0.0K
15:03 2,467.50 2,467.50 2,467.23 2,467.23 0.0K
15:04 2,467.15 2,467.67 2,467.14 2,467.67 0.0K
15:05 2,467.72 2,467.95 2,467.72 2,467.95 0.0K
15:06 2,467.97 2,468.17 2,467.97 2,468.17 0.0K
15:07 2,468.21 2,468.21 2,467.94 2,467.95 0.0K
15:08 2,468.01 2,468.36 2,468.01 2,468.36 0.0K
15:09 2,468.18 2,468.18 2,467.54 2,467.67 0.0K
15:10 2,467.72 2,468.48 2,467.72 2,468.48 0.0K
15:11 2,468.54 2,468.56 2,468.40 2,468.40 0.0K
15:12 2,468.34 2,468.34 2,467.90 2,468.15 0.0K
15:13 2,468.21 2,469.40 2,468.21 2,469.40 0.0K
15:14 2,469.51 2,470.35 2,469.51 2,470.34 0.0K
15:15 2,470.25 2,470.25 2,470.04 2,470.16 0.0K
15:16 2,470.26 2,470.35 2,470.11 2,470.11 0.0K
15:17 2,470.11 2,470.11 2,469.73 2,470.11 0.0K
15:18 2,470.30 2,470.56 2,470.30 2,470.56 0.0K
15:19 2,470.57 2,470.75 2,470.57 2,470.74 0.0K
15:20 2,470.68 2,470.68 2,469.39 2,469.39 0.0K
15:21 2,469.36 2,469.58 2,469.34 2,469.58 0.0K
15:22 2,469.59 2,469.59 2,469.16 2,469.25 0.0K
15:23 2,469.30 2,469.30 2,468.03 2,468.03 0.0K
15:24 2,468.02 2,468.02 2,467.83 2,467.83 0.0K
15:25 2,467.79 2,467.79 2,466.83 2,466.83 0.0K
15:26 2,466.74 2,466.75 2,466.43 2,466.43 0.0K
15:27 2,466.35 2,466.35 2,465.54 2,465.77 0.0K
15:28 2,465.80 2,465.80 2,465.53 2,465.69 0.0K
15:29 2,465.73 2,466.38 2,465.73 2,466.40 0.0K
15:30 2,466.52 2,467.85 2,466.52 2,467.85 0.0K
15:31 2,467.85 2,467.85 2,466.94 2,466.94 0.0K
15:32 2,466.88 2,467.96 2,466.74 2,467.96 0.0K
15:33 2,468.05 2,468.36 2,468.05 2,468.20 0.0K
15:34 2,468.18 2,468.18 2,467.31 2,467.31 0.0K
15:35 2,466.68 2,466.68 2,465.94 2,466.68 0.0K
15:36 2,466.77 2,467.17 2,465.70 2,465.70 0.0K
15:37 2,465.60 2,465.89 2,465.52 2,465.89 0.0K
15:38 2,465.90 2,465.96 2,465.63 2,465.96 0.0K
15:39 2,466.00 2,466.07 2,465.44 2,465.44 0.0K
15:40 2,465.46 2,465.76 2,465.46 2,465.76 0.0K
15:41 2,465.87 2,466.58 2,465.87 2,466.38 0.0K
15:42 2,466.34 2,466.34 2,465.43 2,465.58 0.0K
15:43 2,465.71 2,466.77 2,465.71 2,466.77 0.0K
15:44 2,466.86 2,467.25 2,466.86 2,467.22 0.0K
15:45 2,467.21 2,467.26 2,466.04 2,466.04 0.0K
15:46 2,466.05 2,466.05 2,465.03 2,465.03 0.0K
15:47 2,464.91 2,464.91 2,464.03 2,464.67 0.0K
15:48 2,464.85 2,465.25 2,464.85 2,464.91 0.0K
15:49 2,464.96 2,466.48 2,464.96 2,466.48 0.0K
15:50 2,467.62 2,467.62 2,465.69 2,467.22 0.0K
15:51 2,467.27 2,468.45 2,467.09 2,468.45 0.0K
15:52 2,468.46 2,468.67 2,468.31 2,468.67 0.0K
15:53 2,468.82 2,469.58 2,468.82 2,469.58 0.0K
15:54 2,469.76 2,470.97 2,469.76 2,470.18 0.0K
15:55 2,470.43 2,470.43 2,468.53 2,468.55 0.0K
15:56 2,468.60 2,469.12 2,468.60 2,469.12 0.0K
15:57 2,469.11 2,469.11 2,468.64 2,468.65 0.0K
15:58 2,468.84 2,469.29 2,468.71 2,469.29 0.0K
15:59 2,469.30 2,469.45 2,468.53 2,469.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available