NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,468.64 2,468.64 2,455.67 2,455.83 0.0K
09:31 2,455.78 2,456.59 2,455.60 2,456.59 0.0K
09:32 2,456.69 2,458.00 2,456.69 2,458.00 0.0K
09:33 2,458.07 2,459.88 2,458.07 2,459.88 0.0K
09:34 2,459.90 2,462.03 2,459.90 2,462.03 0.0K
09:35 2,462.08 2,462.85 2,462.08 2,462.58 0.0K
09:36 2,462.82 2,463.97 2,462.82 2,463.97 0.0K
09:37 2,464.14 2,464.85 2,464.14 2,464.87 0.0K
09:38 2,464.85 2,464.95 2,464.41 2,464.84 0.0K
09:39 2,464.84 2,464.87 2,464.58 2,464.62 0.0K
09:40 2,464.53 2,464.53 2,463.38 2,463.73 0.0K
09:41 2,463.73 2,464.78 2,463.73 2,464.78 0.0K
09:42 2,464.80 2,465.38 2,464.71 2,465.38 0.0K
09:43 2,465.42 2,465.50 2,464.80 2,464.83 0.0K
09:44 2,464.75 2,464.75 2,464.27 2,464.27 0.0K
09:45 2,464.15 2,464.15 2,462.20 2,462.20 0.0K
09:46 2,462.11 2,462.28 2,461.68 2,462.00 0.0K
09:47 2,461.87 2,461.87 2,461.34 2,461.46 0.0K
09:48 2,461.57 2,461.76 2,461.04 2,461.76 0.0K
09:49 2,461.86 2,462.78 2,461.86 2,462.44 0.0K
09:50 2,462.35 2,462.35 2,461.50 2,461.54 0.0K
09:51 2,461.56 2,461.95 2,461.03 2,461.03 0.0K
09:52 2,460.92 2,460.92 2,460.21 2,460.21 0.0K
09:53 2,459.71 2,459.71 2,457.32 2,457.32 0.0K
09:54 2,457.24 2,457.24 2,456.32 2,457.10 0.0K
09:55 2,457.06 2,457.06 2,456.54 2,456.53 0.0K
09:56 2,456.51 2,457.07 2,456.22 2,457.07 0.0K
09:57 2,457.13 2,458.37 2,457.13 2,458.37 0.0K
09:58 2,458.48 2,458.67 2,458.03 2,458.03 0.0K
09:59 2,457.95 2,457.95 2,456.07 2,456.07 0.0K
10:00 2,455.59 2,456.51 2,455.59 2,456.51 0.0K
10:01 2,456.67 2,457.41 2,456.67 2,456.98 0.0K
10:02 2,457.02 2,457.45 2,456.72 2,457.45 0.0K
10:03 2,457.51 2,457.86 2,457.43 2,457.86 0.0K
10:04 2,457.90 2,458.75 2,457.90 2,458.72 0.0K
10:05 2,458.80 2,460.52 2,458.80 2,460.52 0.0K
10:06 2,460.65 2,461.16 2,460.65 2,461.16 0.0K
10:07 2,461.33 2,461.89 2,461.33 2,461.65 0.0K
10:08 2,461.69 2,461.97 2,461.23 2,461.23 0.0K
10:09 2,461.19 2,461.19 2,460.50 2,461.07 0.0K
10:10 2,461.17 2,461.68 2,461.17 2,461.68 0.0K
10:11 2,461.72 2,461.76 2,460.94 2,461.14 0.0K
10:12 2,461.14 2,461.87 2,461.14 2,461.61 0.0K
10:13 2,461.49 2,461.49 2,459.74 2,459.74 0.0K
10:14 2,459.63 2,459.63 2,457.57 2,457.57 0.0K
10:15 2,457.72 2,457.76 2,456.49 2,456.49 0.0K
10:16 2,456.49 2,456.49 2,455.31 2,455.40 0.0K
10:17 2,455.24 2,455.24 2,454.64 2,454.64 0.0K
10:18 2,454.58 2,454.58 2,454.10 2,454.10 0.0K
10:19 2,454.12 2,454.39 2,454.01 2,454.37 0.0K
10:20 2,454.41 2,454.57 2,454.12 2,454.35 0.0K
10:21 2,454.38 2,454.96 2,454.38 2,454.96 0.0K
10:22 2,454.98 2,455.25 2,454.98 2,455.10 0.0K
10:23 2,455.09 2,455.09 2,454.49 2,454.62 0.0K
10:24 2,454.66 2,455.05 2,454.64 2,455.05 0.0K
10:25 2,455.37 2,456.54 2,455.37 2,456.54 0.0K
10:26 2,456.60 2,456.87 2,455.73 2,455.73 0.0K
10:27 2,455.70 2,455.70 2,455.12 2,455.32 0.0K
10:28 2,455.33 2,455.66 2,455.33 2,455.54 0.0K
10:29 2,455.48 2,455.98 2,455.42 2,455.98 0.0K
10:30 2,455.93 2,455.96 2,455.04 2,455.56 0.0K
10:31 2,455.54 2,455.54 2,454.64 2,454.75 0.0K
10:32 2,455.05 2,455.77 2,455.05 2,455.77 0.0K
10:33 2,455.76 2,455.76 2,455.41 2,455.55 0.0K
10:34 2,455.62 2,455.65 2,455.54 2,455.69 0.0K
10:35 2,455.76 2,456.09 2,455.74 2,456.09 0.0K
10:36 2,456.10 2,456.35 2,455.14 2,455.14 0.0K
10:37 2,455.01 2,455.01 2,454.23 2,454.56 0.0K
10:38 2,454.66 2,454.90 2,454.66 2,454.85 0.0K
10:39 2,454.82 2,455.06 2,454.44 2,455.06 0.0K
10:40 2,455.15 2,456.06 2,455.15 2,456.06 0.0K
10:41 2,456.13 2,456.86 2,456.13 2,456.86 0.0K
10:42 2,456.91 2,457.57 2,456.91 2,457.57 0.0K
10:43 2,457.56 2,458.66 2,457.56 2,458.66 0.0K
10:44 2,458.77 2,459.17 2,458.77 2,459.17 0.0K
10:45 2,459.23 2,459.23 2,458.92 2,459.14 0.0K
10:46 2,459.17 2,459.25 2,458.94 2,459.25 0.0K
10:47 2,459.29 2,459.56 2,458.63 2,458.63 0.0K
10:48 2,458.60 2,458.60 2,458.23 2,458.23 0.0K
10:49 2,458.23 2,458.23 2,457.53 2,457.53 0.0K
10:50 2,457.44 2,457.44 2,457.33 2,457.38 0.0K
10:51 2,457.38 2,457.73 2,457.38 2,457.73 0.0K
10:52 2,457.74 2,458.28 2,457.74 2,458.28 0.0K
10:53 2,458.37 2,458.55 2,458.37 2,458.53 0.0K
10:54 2,458.52 2,458.52 2,458.08 2,458.08 0.0K
10:55 2,457.91 2,457.91 2,456.91 2,457.15 0.0K
10:56 2,457.21 2,457.21 2,455.29 2,455.29 0.0K
10:57 2,455.25 2,455.66 2,455.24 2,455.66 0.0K
10:58 2,455.68 2,456.65 2,455.68 2,456.64 0.0K
10:59 2,456.64 2,456.87 2,456.64 2,456.87 0.0K
11:00 2,456.86 2,458.65 2,456.86 2,458.65 0.0K
11:01 2,458.69 2,458.75 2,458.24 2,458.26 0.0K
11:02 2,458.35 2,458.69 2,458.33 2,458.33 0.0K
11:03 2,458.32 2,458.36 2,458.21 2,458.31 0.0K
11:04 2,458.29 2,458.37 2,457.70 2,457.70 0.0K
11:05 2,457.61 2,457.61 2,457.33 2,457.33 0.0K
11:06 2,457.33 2,457.36 2,456.84 2,456.89 0.0K
11:07 2,456.91 2,458.56 2,456.91 2,458.56 0.0K
11:08 2,458.81 2,459.55 2,458.81 2,459.55 0.0K
11:09 2,459.61 2,459.97 2,459.54 2,459.97 0.0K
11:10 2,459.97 2,460.28 2,459.94 2,459.94 0.0K
11:11 2,459.91 2,460.25 2,459.91 2,460.25 0.0K
11:12 2,460.37 2,460.65 2,460.37 2,460.65 0.0K
11:13 2,460.71 2,460.95 2,460.71 2,460.87 0.0K
11:14 2,460.88 2,460.88 2,460.62 2,460.69 0.0K
11:15 2,460.72 2,460.85 2,460.32 2,460.32 0.0K
11:16 2,460.15 2,460.15 2,459.42 2,459.66 0.0K
11:17 2,459.69 2,460.76 2,459.69 2,460.76 0.0K
11:18 2,460.85 2,461.25 2,460.85 2,461.25 0.0K
11:19 2,461.32 2,462.35 2,461.32 2,462.34 0.0K
11:20 2,462.23 2,462.23 2,461.90 2,462.05 0.0K
11:21 2,462.07 2,462.35 2,462.07 2,462.35 0.0K
11:22 2,462.50 2,464.66 2,462.50 2,464.66 0.0K
11:23 2,464.73 2,466.15 2,464.73 2,466.15 0.0K
11:24 2,466.18 2,468.06 2,466.18 2,468.06 0.0K
11:25 2,468.14 2,469.47 2,468.14 2,469.45 0.0K
11:26 2,469.60 2,470.16 2,469.60 2,470.16 0.0K
11:27 2,470.22 2,470.65 2,470.02 2,470.02 0.0K
11:28 2,470.01 2,470.05 2,469.84 2,469.99 0.0K
11:29 2,470.00 2,470.00 2,469.93 2,469.95 0.0K
11:30 2,470.00 2,470.00 2,468.93 2,468.93 0.0K
11:31 2,468.87 2,468.87 2,468.59 2,468.65 0.0K
11:32 2,468.68 2,468.68 2,468.24 2,468.49 0.0K
11:33 2,468.53 2,469.05 2,468.53 2,469.04 0.0K
11:34 2,469.05 2,469.65 2,469.05 2,469.65 0.0K
11:35 2,469.66 2,469.85 2,469.64 2,469.85 0.0K
11:36 2,469.89 2,470.17 2,469.89 2,470.01 0.0K
11:37 2,469.95 2,469.95 2,469.60 2,469.66 0.0K
11:38 2,469.66 2,469.66 2,469.40 2,469.40 0.0K
11:39 2,469.27 2,469.36 2,469.24 2,469.36 0.0K
11:40 2,469.34 2,469.34 2,468.67 2,468.67 0.0K
11:41 2,468.65 2,468.65 2,468.23 2,468.25 0.0K
11:42 2,468.28 2,468.35 2,468.12 2,468.12 0.0K
11:43 2,467.97 2,468.06 2,467.56 2,468.06 0.0K
11:44 2,468.06 2,468.06 2,467.71 2,467.71 0.0K
11:45 2,467.67 2,467.86 2,467.20 2,467.20 0.0K
11:46 2,467.17 2,467.17 2,466.22 2,466.45 0.0K
11:47 2,466.55 2,466.86 2,466.55 2,466.81 0.0K
11:48 2,466.78 2,466.78 2,466.54 2,466.54 0.0K
11:49 2,466.43 2,466.43 2,465.43 2,465.43 0.0K
11:50 2,465.35 2,465.35 2,464.93 2,464.93 0.0K
11:51 2,464.92 2,465.36 2,464.92 2,465.36 0.0K
11:52 2,465.39 2,465.39 2,464.73 2,464.74 0.0K
11:53 2,464.71 2,465.15 2,464.71 2,464.78 0.0K
11:54 2,464.74 2,464.74 2,464.03 2,464.03 0.0K
11:55 2,463.99 2,463.99 2,463.79 2,463.88 0.0K
11:56 2,463.89 2,464.07 2,463.89 2,464.04 0.0K
11:57 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
11:58 2,463.93 2,463.93 2,462.62 2,462.62 0.0K
11:59 2,462.39 2,462.39 2,461.09 2,461.37 0.0K
12:00 2,461.63 2,461.77 2,461.44 2,461.77 0.0K
12:01 2,461.81 2,461.81 2,461.42 2,461.59 0.0K
12:02 2,461.60 2,461.60 2,461.40 2,461.40 0.0K
12:03 2,461.38 2,461.55 2,461.34 2,461.55 0.0K
12:04 2,461.64 2,461.85 2,461.64 2,461.85 0.0K
12:05 2,461.88 2,461.88 2,460.83 2,460.83 0.0K
12:06 2,460.80 2,460.80 2,459.69 2,459.69 0.0K
12:07 2,459.63 2,459.65 2,459.44 2,459.65 0.0K
12:08 2,459.70 2,459.95 2,459.62 2,459.95 0.0K
12:09 2,460.05 2,460.56 2,460.05 2,460.56 0.0K
12:10 2,460.57 2,461.47 2,460.57 2,461.47 0.0K
12:11 2,461.57 2,462.16 2,461.57 2,462.16 0.0K
12:12 2,462.31 2,462.35 2,461.83 2,461.83 0.0K
12:13 2,461.76 2,461.76 2,461.51 2,461.51 0.0K
12:14 2,461.44 2,461.55 2,461.44 2,461.55 0.0K
12:15 2,461.63 2,462.15 2,461.63 2,462.15 0.0K
12:16 2,462.16 2,462.25 2,461.58 2,461.58 0.0K
12:17 2,461.59 2,461.59 2,461.41 2,461.41 0.0K
12:18 2,461.38 2,461.38 2,461.34 2,461.35 0.0K
12:19 2,461.37 2,461.37 2,461.04 2,461.17 0.0K
12:20 2,461.26 2,461.36 2,461.26 2,461.30 0.0K
12:21 2,461.32 2,461.65 2,461.32 2,461.54 0.0K
12:22 2,461.47 2,462.05 2,461.47 2,462.05 0.0K
12:23 2,462.05 2,462.15 2,461.94 2,461.94 0.0K
12:24 2,461.87 2,462.85 2,461.87 2,462.85 0.0K
12:25 2,462.88 2,463.46 2,462.88 2,463.46 0.0K
12:26 2,463.49 2,463.76 2,463.49 2,463.76 0.0K
12:27 2,463.83 2,463.87 2,463.21 2,463.21 0.0K
12:28 2,463.15 2,463.15 2,462.92 2,462.92 0.0K
12:29 2,462.89 2,462.89 2,462.83 2,462.83 0.0K
12:30 2,462.82 2,463.15 2,462.82 2,463.13 0.0K
12:31 2,463.11 2,463.67 2,463.04 2,463.67 0.0K
12:32 2,463.71 2,463.85 2,463.71 2,463.74 0.0K
12:33 2,463.70 2,463.87 2,463.70 2,463.87 0.0K
12:34 2,463.88 2,464.96 2,463.88 2,464.96 0.0K
12:35 2,465.06 2,465.15 2,464.02 2,464.02 0.0K
12:36 2,463.89 2,463.89 2,462.35 2,462.35 0.0K
12:37 2,462.31 2,462.31 2,461.23 2,461.23 0.0K
12:38 2,461.21 2,461.21 2,460.73 2,460.73 0.0K
12:39 2,460.55 2,460.55 2,459.34 2,459.37 0.0K
12:40 2,459.36 2,459.36 2,458.24 2,458.24 0.0K
12:41 2,458.19 2,458.85 2,458.10 2,458.85 0.0K
12:42 2,458.91 2,459.05 2,458.84 2,459.05 0.0K
12:43 2,459.15 2,459.75 2,459.15 2,459.75 0.0K
12:44 2,459.83 2,460.56 2,459.83 2,460.56 0.0K
12:45 2,460.60 2,460.70 2,460.32 2,460.32 0.0K
12:46 2,460.31 2,460.31 2,459.24 2,459.25 0.0K
12:47 2,459.28 2,459.28 2,459.14 2,459.15 0.0K
12:48 2,459.14 2,459.14 2,458.83 2,458.85 0.0K
12:49 2,458.90 2,459.16 2,458.90 2,459.16 0.0K
12:50 2,459.14 2,459.16 2,459.04 2,459.05 0.0K
12:51 2,459.08 2,459.08 2,459.04 2,459.05 0.0K
12:52 2,459.11 2,459.11 2,458.83 2,458.83 0.0K
12:53 2,458.79 2,459.45 2,458.79 2,459.45 0.0K
12:54 2,459.57 2,459.68 2,459.57 2,459.68 0.0K
12:55 2,459.77 2,460.17 2,459.77 2,460.17 0.0K
12:56 2,460.27 2,460.45 2,460.27 2,460.31 0.0K
12:57 2,460.24 2,460.25 2,459.52 2,459.52 0.0K
12:58 2,459.48 2,459.48 2,459.32 2,459.32 0.0K
12:59 2,459.33 2,459.33 2,458.83 2,458.83 0.0K
13:00 2,458.83 2,458.83 2,457.21 2,457.86 0.0K
13:01 2,457.95 2,459.03 2,457.95 2,458.72 0.0K
13:02 2,458.84 2,459.25 2,458.84 2,459.23 0.0K
13:03 2,459.21 2,459.65 2,459.21 2,459.64 0.0K
13:04 2,459.60 2,459.60 2,459.03 2,459.03 0.0K
13:05 2,458.93 2,458.93 2,458.33 2,458.75 0.0K
13:06 2,458.79 2,459.83 2,458.79 2,459.83 0.0K
13:07 2,459.94 2,460.66 2,459.94 2,460.66 0.0K
13:08 2,460.63 2,460.63 2,460.33 2,460.33 0.0K
13:09 2,460.27 2,460.27 2,459.34 2,459.34 0.0K
13:10 2,459.32 2,459.32 2,458.92 2,458.92 0.0K
13:11 2,458.91 2,458.91 2,458.48 2,458.48 0.0K
13:12 2,458.41 2,458.41 2,458.23 2,458.23 0.0K
13:13 2,458.21 2,458.65 2,458.21 2,458.65 0.0K
13:14 2,458.73 2,459.25 2,458.73 2,459.13 0.0K
13:15 2,459.06 2,459.75 2,459.06 2,459.75 0.0K
13:16 2,459.80 2,460.07 2,459.80 2,460.07 0.0K
13:17 2,460.17 2,460.57 2,460.17 2,460.57 0.0K
13:18 2,460.62 2,461.25 2,460.62 2,461.25 0.0K
13:19 2,461.29 2,461.85 2,461.29 2,461.85 0.0K
13:20 2,461.89 2,462.15 2,461.84 2,461.84 0.0K
13:21 2,461.78 2,462.28 2,461.74 2,462.28 0.0K
13:22 2,462.32 2,462.45 2,462.32 2,462.45 0.0K
13:23 2,462.51 2,462.51 2,460.73 2,460.73 0.0K
13:24 2,460.65 2,460.65 2,460.31 2,460.31 0.0K
13:25 2,460.28 2,460.35 2,460.24 2,460.34 0.0K
13:26 2,460.30 2,460.30 2,460.03 2,460.03 0.0K
13:27 2,460.05 2,460.58 2,460.05 2,460.58 0.0K
13:28 2,460.69 2,461.26 2,460.69 2,461.26 0.0K
13:29 2,461.28 2,461.46 2,461.28 2,461.46 0.0K
13:30 2,461.48 2,461.48 2,456.12 2,456.87 0.0K
13:31 2,456.91 2,456.91 2,452.53 2,452.53 0.0K
13:32 2,452.37 2,453.16 2,452.04 2,453.16 0.0K
13:33 2,453.12 2,453.12 2,451.31 2,451.43 0.0K
13:34 2,451.45 2,451.58 2,451.14 2,451.14 0.0K
13:35 2,451.05 2,451.26 2,450.83 2,450.83 0.0K
13:36 2,450.69 2,450.69 2,449.91 2,449.95 0.0K
13:37 2,449.95 2,450.57 2,449.84 2,450.57 0.0K
13:38 2,450.61 2,450.65 2,450.21 2,450.21 0.0K
13:39 2,450.13 2,450.13 2,447.59 2,447.59 0.0K
13:40 2,447.58 2,447.58 2,445.00 2,445.00 0.0K
13:41 2,444.80 2,444.80 2,442.98 2,442.98 0.0K
13:42 2,442.99 2,444.16 2,442.99 2,444.16 0.0K
13:43 2,444.22 2,444.46 2,444.22 2,444.34 0.0K
13:44 2,444.29 2,444.29 2,443.72 2,443.72 0.0K
13:45 2,443.36 2,443.36 2,441.99 2,441.99 0.0K
13:46 2,441.96 2,441.96 2,440.22 2,440.22 0.0K
13:47 2,440.12 2,440.12 2,437.94 2,437.94 0.0K
13:48 2,437.71 2,437.88 2,437.71 2,437.74 0.0K
13:49 2,437.66 2,437.66 2,436.82 2,436.82 0.0K
13:50 2,436.81 2,436.81 2,434.92 2,434.92 0.0K
13:51 2,434.88 2,436.44 2,434.64 2,434.64 0.0K
13:52 2,434.66 2,436.06 2,434.66 2,436.06 0.0K
13:53 2,436.19 2,436.85 2,436.19 2,436.78 0.0K
13:54 2,436.46 2,436.46 2,434.83 2,434.83 0.0K
13:55 2,434.82 2,434.95 2,433.61 2,433.61 0.0K
13:56 2,433.57 2,433.57 2,432.13 2,432.13 0.0K
13:57 2,432.04 2,432.04 2,428.62 2,428.62 0.0K
13:58 2,428.64 2,428.66 2,428.33 2,428.69 0.0K
13:59 2,428.74 2,428.81 2,428.01 2,428.01 0.0K
14:00 2,427.96 2,433.01 2,427.96 2,431.24 0.0K
14:01 2,431.26 2,431.26 2,428.99 2,428.99 0.0K
14:02 2,428.38 2,428.38 2,428.20 2,428.37 0.0K
14:03 2,428.39 2,428.96 2,428.39 2,428.95 0.0K
14:04 2,429.15 2,429.59 2,429.15 2,429.35 0.0K
14:05 2,429.42 2,430.23 2,429.42 2,430.23 0.0K
14:06 2,430.24 2,430.75 2,430.24 2,430.75 0.0K
14:07 2,430.81 2,430.90 2,430.00 2,430.00 0.0K
14:08 2,429.97 2,429.97 2,429.63 2,429.62 0.0K
14:09 2,429.58 2,430.38 2,428.90 2,430.38 0.0K
14:10 2,430.66 2,432.65 2,430.66 2,432.65 0.0K
14:11 2,432.72 2,433.16 2,432.72 2,433.16 0.0K
14:12 2,433.15 2,433.57 2,433.15 2,433.57 0.0K
14:13 2,433.59 2,433.59 2,433.14 2,433.14 0.0K
14:14 2,433.51 2,434.65 2,433.51 2,434.65 0.0K
14:15 2,434.71 2,435.15 2,434.71 2,434.91 0.0K
14:16 2,434.87 2,434.87 2,434.43 2,434.43 0.0K
14:17 2,434.35 2,434.35 2,433.11 2,433.11 0.0K
14:18 2,433.06 2,433.35 2,432.74 2,432.74 0.0K
14:19 2,432.71 2,432.95 2,432.64 2,432.95 0.0K
14:20 2,432.95 2,432.95 2,432.54 2,432.58 0.0K
14:21 2,432.56 2,434.15 2,432.56 2,434.15 0.0K
14:22 2,434.15 2,435.16 2,433.92 2,435.16 0.0K
14:23 2,435.42 2,436.81 2,435.42 2,436.81 0.0K
14:24 2,436.82 2,437.05 2,436.82 2,437.05 0.0K
14:25 2,437.08 2,437.08 2,436.70 2,436.99 0.0K
14:26 2,437.17 2,438.48 2,437.17 2,438.48 0.0K
14:27 2,438.56 2,439.38 2,438.56 2,438.84 0.0K
14:28 2,438.86 2,439.05 2,438.43 2,438.43 0.0K
14:29 2,438.38 2,438.38 2,438.22 2,438.22 0.0K
14:30 2,438.12 2,438.15 2,437.44 2,437.44 0.0K
14:31 2,437.42 2,437.75 2,437.42 2,437.64 0.0K
14:32 2,437.64 2,437.64 2,437.14 2,437.45 0.0K
14:33 2,437.54 2,437.55 2,437.54 2,437.54 0.0K
14:34 2,437.43 2,437.65 2,437.24 2,437.24 0.0K
14:35 2,436.93 2,436.93 2,435.93 2,435.93 0.0K
14:36 2,435.87 2,436.29 2,435.84 2,436.29 0.0K
14:37 2,436.28 2,436.28 2,434.83 2,434.83 0.0K
14:38 2,434.77 2,434.77 2,433.14 2,433.14 0.0K
14:39 2,433.10 2,433.25 2,433.10 2,433.08 0.0K
14:40 2,432.99 2,433.29 2,432.99 2,433.24 0.0K
14:41 2,433.05 2,433.05 2,431.91 2,431.91 0.0K
14:42 2,431.94 2,432.25 2,431.94 2,432.25 0.0K
14:43 2,432.29 2,432.29 2,431.83 2,431.82 0.0K
14:44 2,431.79 2,431.85 2,431.79 2,431.85 0.0K
14:45 2,431.91 2,432.46 2,431.91 2,432.12 0.0K
14:46 2,431.96 2,431.96 2,431.74 2,432.00 0.0K
14:47 2,432.00 2,432.09 2,431.84 2,431.84 0.0K
14:48 2,431.83 2,431.83 2,431.48 2,431.56 0.0K
14:49 2,431.57 2,431.57 2,430.73 2,430.73 0.0K
14:50 2,430.75 2,430.75 2,430.04 2,430.04 0.0K
14:51 2,429.98 2,430.25 2,429.98 2,430.23 0.0K
14:52 2,430.23 2,430.42 2,429.82 2,429.82 0.0K
14:53 2,429.82 2,429.82 2,429.04 2,429.04 0.0K
14:54 2,428.95 2,429.05 2,428.95 2,429.03 0.0K
14:55 2,428.98 2,429.85 2,428.98 2,429.85 0.0K
14:56 2,429.91 2,429.91 2,429.09 2,429.09 0.0K
14:57 2,428.99 2,428.99 2,428.21 2,428.50 0.0K
14:58 2,428.45 2,428.45 2,427.44 2,427.44 0.0K
14:59 2,427.30 2,427.30 2,426.33 2,426.33 0.0K
15:00 2,426.43 2,426.98 2,426.43 2,426.98 0.0K
15:01 2,427.01 2,427.95 2,427.01 2,427.61 0.0K
15:02 2,427.72 2,427.75 2,426.94 2,426.99 0.0K
15:03 2,426.95 2,426.95 2,426.84 2,426.83 0.0K
15:04 2,426.77 2,426.77 2,424.84 2,424.84 0.0K
15:05 2,424.84 2,425.56 2,424.84 2,425.56 0.0K
15:06 2,425.63 2,425.67 2,424.43 2,424.43 0.0K
15:07 2,424.38 2,424.38 2,423.54 2,423.56 0.0K
15:08 2,423.54 2,423.54 2,423.24 2,423.24 0.0K
15:09 2,423.13 2,423.13 2,422.11 2,422.11 0.0K
15:10 2,422.09 2,422.09 2,420.81 2,420.81 0.0K
15:11 2,420.74 2,420.74 2,419.73 2,419.73 0.0K
15:12 2,419.75 2,422.29 2,419.75 2,422.29 0.0K
15:13 2,422.40 2,424.06 2,422.40 2,424.06 0.0K
15:14 2,424.11 2,424.75 2,424.11 2,424.57 0.0K
15:15 2,424.37 2,424.37 2,423.91 2,424.12 0.0K
15:16 2,424.15 2,424.15 2,423.02 2,423.02 0.0K
15:17 2,422.96 2,422.96 2,422.53 2,422.53 0.0K
15:18 2,422.39 2,422.39 2,421.23 2,421.23 0.0K
15:19 2,421.18 2,421.45 2,420.84 2,420.84 0.0K
15:20 2,420.71 2,420.71 2,419.63 2,419.66 0.0K
15:21 2,419.67 2,420.05 2,419.62 2,420.05 0.0K
15:22 2,420.08 2,420.17 2,419.82 2,420.17 0.0K
15:23 2,420.23 2,421.05 2,420.23 2,421.05 0.0K
15:24 2,421.08 2,421.08 2,419.33 2,419.33 0.0K
15:25 2,419.32 2,419.32 2,418.51 2,418.55 0.0K
15:26 2,418.65 2,418.89 2,418.65 2,418.69 0.0K
15:27 2,418.72 2,419.65 2,418.72 2,419.64 0.0K
15:28 2,419.63 2,420.07 2,419.44 2,419.44 0.0K
15:29 2,419.23 2,419.35 2,419.23 2,419.35 0.0K
15:30 2,419.63 2,422.80 2,419.63 2,422.80 0.0K
15:31 2,422.90 2,422.90 2,422.01 2,422.01 0.0K
15:32 2,421.94 2,424.93 2,421.94 2,424.93 0.0K
15:33 2,425.08 2,427.11 2,425.08 2,426.34 0.0K
15:34 2,426.30 2,426.77 2,425.84 2,426.77 0.0K
15:35 2,426.70 2,427.86 2,426.61 2,427.86 0.0K
15:36 2,427.98 2,428.25 2,427.74 2,427.68 0.0K
15:37 2,427.54 2,427.54 2,426.12 2,426.37 0.0K
15:38 2,426.52 2,427.55 2,426.52 2,427.44 0.0K
15:39 2,427.35 2,427.35 2,426.99 2,427.28 0.0K
15:40 2,427.35 2,427.91 2,427.31 2,427.91 0.0K
15:41 2,428.01 2,429.73 2,428.01 2,429.73 0.0K
15:42 2,429.93 2,430.16 2,429.34 2,429.69 0.0K
15:43 2,429.75 2,430.45 2,429.75 2,430.45 0.0K
15:44 2,430.47 2,430.88 2,430.43 2,430.43 0.0K
15:45 2,430.42 2,432.75 2,430.42 2,432.75 0.0K
15:46 2,432.74 2,432.79 2,430.83 2,430.83 0.0K
15:47 2,430.81 2,430.86 2,430.43 2,430.43 0.0K
15:48 2,430.36 2,430.36 2,429.71 2,430.41 0.0K
15:49 2,430.48 2,433.57 2,430.48 2,433.57 0.0K
15:50 2,434.66 2,435.58 2,432.85 2,435.58 0.0K
15:51 2,435.86 2,438.18 2,435.61 2,438.18 0.0K
15:52 2,438.30 2,438.61 2,437.64 2,438.61 0.0K
15:53 2,438.64 2,438.64 2,437.92 2,438.29 0.0K
15:54 2,438.44 2,442.13 2,438.44 2,442.02 0.0K
15:55 2,440.15 2,442.91 2,438.74 2,442.91 0.0K
15:56 2,443.25 2,446.21 2,443.25 2,446.21 0.0K
15:57 2,446.28 2,446.95 2,446.07 2,446.29 0.0K
15:58 2,446.23 2,446.87 2,446.03 2,446.87 0.0K
15:59 2,446.68 2,446.68 2,445.13 2,445.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available