NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,467.95 2,467.95 2,445.20 2,445.62 0.0K
09:31 2,445.67 2,446.06 2,445.67 2,445.87 0.0K
09:32 2,445.72 2,445.72 2,444.61 2,444.59 0.0K
09:33 2,444.57 2,444.57 2,443.11 2,443.11 0.0K
09:34 2,443.02 2,443.02 2,440.41 2,440.49 0.0K
09:35 2,440.50 2,441.08 2,440.22 2,440.22 0.0K
09:36 2,440.07 2,440.07 2,439.04 2,439.04 0.0K
09:37 2,438.90 2,438.99 2,437.93 2,438.99 0.0K
09:38 2,439.16 2,439.40 2,439.05 2,439.05 0.0K
09:39 2,439.16 2,439.67 2,439.03 2,439.67 0.0K
09:40 2,439.74 2,439.87 2,439.63 2,439.78 0.0K
09:41 2,439.84 2,440.02 2,439.61 2,439.77 0.0K
09:42 2,439.78 2,439.78 2,439.03 2,439.03 0.0K
09:43 2,438.98 2,438.98 2,437.44 2,437.44 0.0K
09:44 2,437.41 2,437.45 2,437.13 2,437.43 0.0K
09:45 2,437.39 2,437.57 2,437.10 2,437.30 0.0K
09:46 2,437.24 2,437.24 2,436.94 2,437.06 0.0K
09:47 2,437.03 2,437.15 2,436.82 2,437.15 0.0K
09:48 2,437.25 2,438.34 2,437.25 2,438.34 0.0K
09:49 2,438.31 2,438.35 2,438.10 2,438.29 0.0K
09:50 2,438.28 2,438.59 2,438.28 2,438.34 0.0K
09:51 2,438.29 2,438.29 2,437.80 2,437.80 0.0K
09:52 2,437.67 2,437.67 2,436.59 2,436.59 0.0K
09:53 2,436.61 2,436.95 2,436.61 2,436.84 0.0K
09:54 2,436.75 2,436.75 2,436.63 2,436.65 0.0K
09:55 2,436.65 2,436.65 2,436.42 2,436.51 0.0K
09:56 2,436.51 2,436.51 2,435.33 2,435.33 0.0K
09:57 2,435.28 2,435.28 2,434.72 2,434.72 0.0K
09:58 2,434.64 2,434.64 2,433.31 2,433.31 0.0K
09:59 2,433.16 2,433.16 2,431.74 2,431.74 0.0K
10:00 2,431.49 2,431.49 2,430.19 2,430.24 0.0K
10:01 2,430.24 2,430.43 2,429.83 2,429.82 0.0K
10:02 2,429.83 2,429.86 2,429.12 2,429.86 0.0K
10:03 2,429.92 2,429.92 2,429.33 2,429.33 0.0K
10:04 2,429.26 2,430.15 2,429.22 2,430.15 0.0K
10:05 2,430.23 2,430.65 2,430.04 2,430.65 0.0K
10:06 2,430.77 2,430.99 2,430.49 2,430.62 0.0K
10:07 2,430.47 2,431.25 2,430.43 2,430.73 0.0K
10:08 2,430.66 2,430.66 2,430.14 2,430.14 0.0K
10:09 2,430.12 2,430.15 2,430.02 2,430.00 0.0K
10:10 2,430.11 2,431.15 2,430.11 2,431.08 0.0K
10:11 2,430.93 2,430.97 2,430.80 2,430.97 0.0K
10:12 2,430.99 2,430.99 2,430.53 2,430.53 0.0K
10:13 2,430.46 2,430.46 2,429.62 2,430.21 0.0K
10:14 2,430.25 2,430.25 2,430.00 2,430.15 0.0K
10:15 2,430.25 2,430.49 2,430.04 2,430.04 0.0K
10:16 2,429.88 2,429.88 2,428.16 2,428.16 0.0K
10:17 2,428.00 2,428.00 2,427.12 2,427.56 0.0K
10:18 2,427.54 2,427.54 2,426.32 2,426.32 0.0K
10:19 2,426.23 2,426.75 2,426.23 2,426.75 0.0K
10:20 2,426.90 2,427.66 2,426.90 2,427.38 0.0K
10:21 2,427.38 2,427.38 2,426.84 2,427.15 0.0K
10:22 2,427.23 2,427.25 2,427.00 2,427.00 0.0K
10:23 2,426.94 2,426.94 2,426.44 2,426.44 0.0K
10:24 2,426.44 2,427.06 2,426.44 2,427.04 0.0K
10:25 2,427.01 2,427.77 2,427.01 2,427.77 0.0K
10:26 2,427.79 2,427.79 2,427.33 2,427.45 0.0K
10:27 2,427.55 2,427.55 2,427.04 2,427.05 0.0K
10:28 2,427.08 2,427.26 2,427.00 2,427.27 0.0K
10:29 2,427.25 2,427.25 2,427.22 2,427.26 0.0K
10:30 2,427.27 2,427.65 2,427.09 2,427.65 0.0K
10:31 2,427.60 2,427.60 2,426.34 2,426.34 0.0K
10:32 2,426.26 2,426.26 2,425.63 2,425.67 0.0K
10:33 2,425.61 2,425.61 2,425.33 2,425.33 0.0K
10:34 2,425.27 2,425.65 2,425.27 2,425.42 0.0K
10:35 2,425.39 2,426.28 2,425.39 2,426.28 0.0K
10:36 2,426.38 2,426.98 2,426.27 2,426.98 0.0K
10:37 2,427.04 2,427.84 2,427.04 2,427.84 0.0K
10:38 2,427.88 2,428.16 2,427.88 2,428.16 0.0K
10:39 2,428.21 2,429.55 2,428.21 2,429.55 0.0K
10:40 2,429.62 2,430.86 2,429.62 2,430.86 0.0K
10:41 2,430.91 2,431.15 2,430.91 2,431.03 0.0K
10:42 2,431.02 2,431.02 2,429.87 2,429.87 0.0K
10:43 2,429.83 2,429.83 2,428.83 2,428.83 0.0K
10:44 2,428.75 2,428.75 2,427.11 2,427.11 0.0K
10:45 2,427.03 2,427.69 2,427.03 2,427.69 0.0K
10:46 2,427.75 2,427.97 2,426.64 2,426.64 0.0K
10:47 2,426.57 2,426.57 2,426.22 2,426.22 0.0K
10:48 2,426.21 2,426.27 2,425.19 2,425.19 0.0K
10:49 2,425.17 2,425.17 2,424.04 2,424.04 0.0K
10:50 2,423.96 2,423.96 2,423.04 2,423.04 0.0K
10:51 2,423.09 2,423.25 2,423.09 2,423.25 0.0K
10:52 2,423.26 2,423.26 2,422.94 2,422.98 0.0K
10:53 2,422.96 2,423.07 2,422.93 2,423.07 0.0K
10:54 2,423.08 2,423.35 2,422.78 2,422.78 0.0K
10:55 2,422.71 2,422.71 2,422.53 2,422.60 0.0K
10:56 2,422.58 2,422.58 2,422.44 2,422.51 0.0K
10:57 2,422.42 2,422.42 2,421.22 2,421.22 0.0K
10:58 2,421.10 2,421.36 2,420.94 2,421.34 0.0K
10:59 2,421.37 2,421.37 2,421.13 2,421.15 0.0K
11:00 2,421.14 2,421.78 2,421.14 2,421.73 0.0K
11:01 2,421.72 2,421.72 2,420.33 2,420.33 0.0K
11:02 2,420.32 2,420.32 2,419.42 2,419.42 0.0K
11:03 2,419.40 2,419.40 2,418.81 2,418.81 0.0K
11:04 2,418.79 2,418.79 2,418.34 2,418.32 0.0K
11:05 2,418.37 2,419.06 2,418.37 2,419.06 0.0K
11:06 2,418.93 2,418.96 2,418.64 2,418.96 0.0K
11:07 2,418.98 2,419.05 2,418.51 2,418.51 0.0K
11:08 2,418.43 2,418.43 2,418.09 2,418.09 0.0K
11:09 2,418.08 2,418.08 2,417.91 2,418.06 0.0K
11:10 2,418.07 2,418.36 2,418.01 2,418.00 0.0K
11:11 2,417.97 2,417.97 2,417.70 2,418.04 0.0K
11:12 2,418.00 2,418.00 2,417.43 2,417.43 0.0K
11:13 2,417.36 2,417.36 2,416.74 2,416.74 0.0K
11:14 2,416.71 2,416.71 2,415.62 2,415.62 0.0K
11:15 2,415.54 2,415.65 2,415.54 2,415.67 0.0K
11:16 2,415.68 2,415.68 2,415.53 2,415.72 0.0K
11:17 2,415.67 2,415.67 2,415.53 2,415.66 0.0K
11:18 2,415.75 2,416.76 2,415.75 2,416.76 0.0K
11:19 2,416.79 2,416.87 2,416.79 2,416.87 0.0K
11:20 2,416.94 2,417.35 2,416.94 2,416.91 0.0K
11:21 2,416.82 2,416.82 2,416.03 2,416.03 0.0K
11:22 2,416.01 2,416.05 2,415.26 2,415.26 0.0K
11:23 2,414.90 2,414.90 2,414.52 2,414.88 0.0K
11:24 2,414.96 2,415.09 2,414.96 2,414.96 0.0K
11:25 2,414.94 2,414.94 2,414.80 2,414.80 0.0K
11:26 2,414.73 2,414.73 2,413.84 2,413.85 0.0K
11:27 2,413.87 2,413.96 2,413.83 2,413.84 0.0K
11:28 2,413.84 2,413.84 2,412.62 2,412.62 0.0K
11:29 2,412.53 2,412.65 2,412.44 2,412.65 0.0K
11:30 2,412.75 2,412.86 2,412.73 2,412.74 0.0K
11:31 2,412.58 2,412.58 2,411.83 2,411.83 0.0K
11:32 2,411.82 2,411.82 2,411.43 2,411.43 0.0K
11:33 2,411.38 2,411.38 2,410.54 2,410.65 0.0K
11:34 2,410.66 2,410.66 2,410.34 2,410.34 0.0K
11:35 2,410.31 2,410.36 2,410.31 2,410.36 0.0K
11:36 2,410.37 2,410.37 2,409.64 2,409.64 0.0K
11:37 2,409.54 2,409.62 2,409.33 2,409.62 0.0K
11:38 2,409.64 2,410.37 2,409.64 2,410.37 0.0K
11:39 2,410.38 2,410.38 2,410.23 2,410.27 0.0K
11:40 2,410.32 2,410.46 2,410.32 2,410.45 0.0K
11:41 2,410.53 2,410.77 2,410.53 2,410.71 0.0K
11:42 2,410.65 2,410.65 2,410.24 2,410.24 0.0K
11:43 2,410.09 2,410.15 2,410.02 2,410.12 0.0K
11:44 2,410.04 2,410.04 2,409.13 2,409.13 0.0K
11:45 2,409.03 2,409.03 2,408.81 2,408.81 0.0K
11:46 2,408.77 2,408.77 2,408.14 2,408.14 0.0K
11:47 2,407.95 2,407.95 2,406.73 2,406.73 0.0K
11:48 2,406.66 2,406.66 2,405.60 2,405.60 0.0K
11:49 2,405.52 2,405.75 2,405.42 2,405.75 0.0K
11:50 2,405.78 2,405.78 2,405.53 2,405.53 0.0K
11:51 2,405.49 2,405.49 2,405.34 2,405.34 0.0K
11:52 2,405.24 2,405.27 2,404.73 2,404.73 0.0K
11:53 2,404.73 2,404.95 2,404.73 2,404.99 0.0K
11:54 2,405.07 2,405.07 2,404.82 2,404.82 0.0K
11:55 2,404.79 2,404.79 2,404.24 2,404.24 0.0K
11:56 2,404.29 2,404.55 2,404.29 2,404.55 0.0K
11:57 2,404.59 2,404.59 2,404.32 2,404.32 0.0K
11:58 2,404.28 2,404.28 2,404.21 2,404.26 0.0K
11:59 2,404.38 2,404.57 2,404.31 2,404.31 0.0K
12:00 2,404.27 2,404.79 2,404.27 2,404.79 0.0K
12:01 2,404.86 2,405.95 2,404.86 2,405.95 0.0K
12:02 2,405.96 2,406.16 2,405.93 2,406.08 0.0K
12:03 2,406.02 2,406.09 2,405.80 2,406.04 0.0K
12:04 2,406.06 2,406.37 2,406.03 2,406.37 0.0K
12:05 2,406.43 2,406.89 2,406.43 2,406.89 0.0K
12:06 2,406.89 2,407.76 2,406.84 2,407.76 0.0K
12:07 2,407.78 2,407.85 2,407.78 2,407.87 0.0K
12:08 2,407.92 2,408.07 2,407.92 2,408.06 0.0K
12:09 2,408.10 2,408.86 2,408.10 2,408.86 0.0K
12:10 2,408.85 2,408.85 2,408.42 2,408.55 0.0K
12:11 2,408.62 2,409.06 2,408.62 2,409.06 0.0K
12:12 2,409.07 2,409.75 2,409.07 2,409.75 0.0K
12:13 2,409.85 2,410.25 2,409.85 2,410.25 0.0K
12:14 2,410.39 2,410.75 2,410.39 2,410.75 0.0K
12:15 2,410.78 2,410.95 2,410.72 2,410.95 0.0K
12:16 2,410.86 2,410.86 2,410.43 2,410.43 0.0K
12:17 2,410.40 2,410.48 2,410.40 2,410.48 0.0K
12:18 2,410.52 2,410.52 2,409.70 2,409.70 0.0K
12:19 2,409.64 2,410.05 2,409.64 2,410.05 0.0K
12:20 2,410.07 2,411.07 2,410.04 2,411.07 0.0K
12:21 2,411.11 2,411.25 2,411.11 2,411.13 0.0K
12:22 2,411.13 2,411.13 2,410.44 2,410.44 0.0K
12:23 2,410.40 2,410.95 2,410.40 2,410.96 0.0K
12:24 2,410.96 2,410.96 2,410.84 2,410.96 0.0K
12:25 2,410.99 2,411.15 2,410.99 2,411.04 0.0K
12:26 2,411.00 2,411.00 2,410.64 2,410.64 0.0K
12:27 2,410.56 2,410.56 2,409.97 2,409.97 0.0K
12:28 2,409.95 2,409.95 2,409.53 2,409.65 0.0K
12:29 2,409.70 2,409.75 2,409.70 2,409.78 0.0K
12:30 2,409.80 2,410.34 2,409.80 2,410.34 0.0K
12:31 2,410.47 2,411.56 2,410.47 2,411.56 0.0K
12:32 2,411.60 2,412.89 2,411.60 2,412.89 0.0K
12:33 2,413.04 2,413.10 2,413.04 2,413.05 0.0K
12:34 2,413.08 2,413.08 2,412.73 2,412.86 0.0K
12:35 2,412.88 2,413.05 2,412.88 2,413.05 0.0K
12:36 2,413.07 2,413.65 2,413.07 2,413.65 0.0K
12:37 2,413.75 2,414.65 2,413.75 2,414.65 0.0K
12:38 2,414.70 2,414.75 2,414.70 2,414.75 0.0K
12:39 2,414.86 2,414.95 2,414.84 2,414.97 0.0K
12:40 2,414.94 2,415.28 2,414.94 2,415.28 0.0K
12:41 2,415.25 2,415.66 2,415.25 2,415.66 0.0K
12:42 2,415.66 2,415.66 2,415.66 2,415.66 0.0K
12:43 2,415.72 2,415.75 2,415.72 2,415.75 0.0K
12:44 2,415.71 2,415.71 2,415.04 2,415.04 0.0K
12:45 2,415.00 2,415.00 2,414.73 2,414.86 0.0K
12:46 2,415.03 2,415.05 2,414.73 2,414.73 0.0K
12:47 2,414.64 2,414.64 2,413.40 2,413.40 0.0K
12:48 2,413.32 2,413.32 2,412.63 2,412.63 0.0K
12:49 2,412.54 2,412.66 2,412.44 2,412.60 0.0K
12:50 2,412.57 2,412.57 2,411.74 2,411.74 0.0K
12:51 2,411.72 2,411.72 2,411.42 2,411.42 0.0K
12:52 2,411.35 2,411.35 2,410.14 2,410.14 0.0K
12:53 2,410.14 2,410.14 2,409.62 2,409.62 0.0K
12:54 2,409.56 2,409.65 2,409.53 2,409.65 0.0K
12:55 2,409.62 2,409.62 2,408.50 2,408.50 0.0K
12:56 2,408.47 2,408.47 2,408.13 2,408.13 0.0K
12:57 2,408.08 2,408.08 2,407.72 2,407.72 0.0K
12:58 2,407.43 2,407.43 2,406.42 2,406.42 0.0K
12:59 2,406.37 2,406.37 2,405.52 2,405.52 0.0K
13:00 2,405.52 2,406.19 2,405.52 2,406.19 0.0K
13:01 2,406.22 2,406.85 2,406.22 2,406.62 0.0K
13:02 2,406.59 2,406.59 2,404.54 2,404.54 0.0K
13:03 2,404.54 2,404.54 2,403.39 2,403.39 0.0K
13:04 2,403.36 2,403.36 2,402.94 2,402.94 0.0K
13:05 2,402.85 2,402.95 2,402.74 2,402.83 0.0K
13:06 2,402.83 2,402.83 2,402.52 2,402.52 0.0K
13:07 2,402.48 2,402.48 2,402.29 2,402.34 0.0K
13:08 2,402.33 2,402.35 2,401.94 2,401.94 0.0K
13:09 2,401.95 2,401.95 2,401.82 2,402.02 0.0K
13:10 2,401.93 2,401.93 2,401.53 2,401.55 0.0K
13:11 2,401.56 2,401.56 2,401.23 2,401.26 0.0K
13:12 2,401.35 2,401.69 2,401.35 2,401.69 0.0K
13:13 2,401.71 2,401.71 2,401.03 2,401.03 0.0K
13:14 2,401.02 2,401.02 2,400.84 2,400.84 0.0K
13:15 2,400.80 2,400.80 2,400.72 2,400.73 0.0K
13:16 2,400.68 2,400.68 2,400.37 2,400.37 0.0K
13:17 2,400.38 2,400.38 2,399.42 2,399.75 0.0K
13:18 2,399.75 2,399.75 2,399.74 2,399.74 0.0K
13:19 2,399.69 2,400.35 2,399.69 2,400.35 0.0K
13:20 2,400.34 2,400.92 2,400.34 2,400.92 0.0K
13:21 2,401.03 2,401.35 2,401.03 2,401.35 0.0K
13:22 2,401.46 2,402.05 2,401.46 2,402.04 0.0K
13:23 2,402.06 2,402.59 2,402.06 2,402.59 0.0K
13:24 2,402.60 2,402.60 2,401.42 2,401.42 0.0K
13:25 2,401.40 2,401.40 2,400.14 2,400.14 0.0K
13:26 2,400.06 2,400.06 2,399.94 2,399.97 0.0K
13:27 2,400.02 2,400.55 2,400.02 2,400.55 0.0K
13:28 2,400.66 2,400.66 2,400.14 2,400.14 0.0K
13:29 2,399.82 2,399.82 2,399.40 2,399.40 0.0K
13:30 2,399.38 2,399.82 2,399.33 2,399.82 0.0K
13:31 2,399.86 2,401.17 2,399.86 2,401.17 0.0K
13:32 2,401.21 2,401.45 2,401.21 2,401.41 0.0K
13:33 2,401.33 2,401.33 2,400.24 2,400.24 0.0K
13:34 2,400.23 2,400.23 2,400.13 2,400.13 0.0K
13:35 2,400.11 2,400.11 2,399.92 2,399.92 0.0K
13:36 2,399.90 2,400.15 2,399.83 2,400.15 0.0K
13:37 2,400.22 2,400.38 2,399.64 2,399.64 0.0K
13:38 2,399.57 2,399.57 2,399.53 2,399.57 0.0K
13:39 2,399.56 2,399.56 2,399.33 2,399.36 0.0K
13:40 2,399.44 2,400.47 2,399.44 2,400.44 0.0K
13:41 2,400.35 2,400.35 2,400.14 2,400.14 0.0K
13:42 2,400.04 2,400.04 2,399.43 2,399.43 0.0K
13:43 2,399.37 2,399.37 2,398.39 2,398.39 0.0K
13:44 2,398.33 2,398.69 2,398.33 2,398.69 0.0K
13:45 2,398.71 2,399.15 2,398.71 2,399.11 0.0K
13:46 2,399.07 2,399.07 2,398.03 2,398.03 0.0K
13:47 2,398.03 2,398.03 2,397.74 2,397.75 0.0K
13:48 2,397.78 2,397.78 2,397.72 2,397.72 0.0K
13:49 2,397.77 2,397.77 2,397.60 2,397.60 0.0K
13:50 2,397.57 2,397.98 2,397.54 2,397.98 0.0K
13:51 2,398.00 2,398.05 2,397.23 2,397.23 0.0K
13:52 2,397.18 2,397.55 2,397.18 2,397.55 0.0K
13:53 2,397.63 2,397.67 2,397.33 2,397.33 0.0K
13:54 2,397.33 2,397.33 2,397.24 2,397.24 0.0K
13:55 2,397.13 2,397.13 2,396.93 2,396.93 0.0K
13:56 2,396.87 2,396.87 2,395.92 2,395.92 0.0K
13:57 2,395.86 2,395.86 2,395.33 2,395.33 0.0K
13:58 2,395.27 2,395.27 2,394.34 2,394.38 0.0K
13:59 2,394.44 2,394.67 2,394.44 2,394.67 0.0K
14:00 2,394.69 2,394.69 2,394.18 2,394.18 0.0K
14:01 2,394.14 2,394.25 2,394.14 2,394.25 0.0K
14:02 2,394.28 2,394.28 2,394.22 2,394.25 0.0K
14:03 2,394.27 2,394.79 2,394.27 2,394.79 0.0K
14:04 2,394.85 2,395.05 2,394.85 2,395.01 0.0K
14:05 2,394.98 2,394.98 2,394.93 2,394.96 0.0K
14:06 2,394.88 2,395.90 2,394.59 2,395.90 0.0K
14:07 2,395.98 2,396.38 2,395.92 2,395.92 0.0K
14:08 2,395.88 2,395.97 2,395.82 2,395.97 0.0K
14:09 2,396.00 2,396.00 2,395.63 2,395.66 0.0K
14:10 2,395.66 2,395.66 2,395.33 2,395.39 0.0K
14:11 2,395.44 2,396.66 2,395.44 2,396.66 0.0K
14:12 2,396.77 2,397.58 2,396.77 2,397.58 0.0K
14:13 2,397.62 2,397.77 2,397.62 2,397.77 0.0K
14:14 2,397.86 2,398.06 2,397.86 2,398.06 0.0K
14:15 2,398.06 2,398.06 2,397.32 2,397.32 0.0K
14:16 2,397.29 2,398.00 2,397.29 2,398.00 0.0K
14:17 2,398.02 2,398.95 2,398.02 2,398.95 0.0K
14:18 2,399.02 2,399.65 2,399.02 2,399.65 0.0K
14:19 2,399.66 2,399.77 2,399.44 2,399.44 0.0K
14:20 2,399.39 2,399.39 2,398.81 2,398.81 0.0K
14:21 2,398.78 2,398.78 2,398.63 2,398.77 0.0K
14:22 2,398.89 2,398.89 2,398.70 2,398.70 0.0K
14:23 2,398.68 2,398.68 2,398.54 2,398.65 0.0K
14:24 2,398.69 2,398.75 2,398.69 2,398.75 0.0K
14:25 2,398.71 2,398.71 2,398.24 2,398.24 0.0K
14:26 2,398.22 2,398.35 2,398.22 2,398.35 0.0K
14:27 2,398.43 2,398.75 2,398.43 2,398.75 0.0K
14:28 2,398.76 2,398.76 2,398.71 2,398.76 0.0K
14:29 2,398.83 2,398.95 2,398.83 2,398.87 0.0K
14:30 2,398.94 2,400.17 2,398.94 2,400.17 0.0K
14:31 2,400.26 2,400.97 2,400.26 2,400.97 0.0K
14:32 2,401.01 2,401.01 2,400.43 2,400.43 0.0K
14:33 2,400.34 2,400.34 2,400.13 2,400.25 0.0K
14:34 2,400.37 2,400.45 2,400.37 2,400.43 0.0K
14:35 2,400.52 2,400.97 2,400.52 2,400.97 0.0K
14:36 2,401.01 2,401.05 2,400.32 2,400.32 0.0K
14:37 2,400.31 2,400.31 2,399.92 2,399.92 0.0K
14:38 2,399.85 2,400.29 2,399.85 2,400.29 0.0K
14:39 2,400.27 2,400.27 2,400.13 2,400.25 0.0K
14:40 2,400.28 2,400.28 2,399.44 2,399.43 0.0K
14:41 2,399.41 2,399.41 2,398.84 2,398.87 0.0K
14:42 2,398.89 2,398.89 2,398.82 2,398.82 0.0K
14:43 2,398.73 2,398.73 2,398.43 2,398.43 0.0K
14:44 2,398.31 2,398.31 2,398.13 2,398.13 0.0K
14:45 2,398.14 2,398.15 2,397.94 2,398.19 0.0K
14:46 2,398.11 2,398.18 2,398.04 2,398.08 0.0K
14:47 2,398.06 2,398.06 2,397.41 2,397.41 0.0K
14:48 2,397.39 2,397.66 2,397.34 2,397.66 0.0K
14:49 2,397.67 2,397.75 2,397.63 2,397.75 0.0K
14:50 2,397.78 2,397.87 2,397.33 2,397.33 0.0K
14:51 2,397.30 2,397.30 2,396.93 2,396.95 0.0K
14:52 2,396.94 2,397.06 2,396.42 2,396.42 0.0K
14:53 2,396.38 2,396.38 2,396.14 2,396.14 0.0K
14:54 2,396.14 2,396.14 2,395.93 2,395.93 0.0K
14:55 2,395.86 2,395.86 2,395.54 2,395.54 0.0K
14:56 2,395.51 2,395.65 2,395.51 2,395.65 0.0K
14:57 2,395.66 2,395.66 2,395.53 2,395.55 0.0K
14:58 2,395.55 2,395.55 2,395.09 2,395.09 0.0K
14:59 2,395.06 2,395.15 2,395.06 2,395.15 0.0K
15:00 2,395.16 2,396.70 2,395.16 2,396.70 0.0K
15:01 2,396.84 2,398.27 2,396.84 2,398.27 0.0K
15:02 2,398.39 2,399.56 2,398.39 2,399.56 0.0K
15:03 2,399.59 2,399.59 2,399.24 2,399.35 0.0K
15:04 2,399.35 2,399.97 2,399.35 2,399.97 0.0K
15:05 2,400.02 2,401.55 2,400.02 2,401.51 0.0K
15:06 2,401.40 2,401.86 2,401.40 2,401.83 0.0K
15:07 2,401.74 2,401.76 2,401.10 2,401.10 0.0K
15:08 2,401.04 2,401.20 2,400.73 2,401.20 0.0K
15:09 2,401.23 2,401.45 2,401.23 2,401.45 0.0K
15:10 2,401.48 2,401.66 2,401.48 2,401.65 0.0K
15:11 2,401.69 2,401.86 2,401.69 2,401.86 0.0K
15:12 2,401.87 2,402.48 2,401.87 2,402.48 0.0K
15:13 2,402.54 2,402.87 2,402.54 2,402.57 0.0K
15:14 2,402.56 2,402.56 2,402.42 2,402.42 0.0K
15:15 2,402.48 2,402.77 2,402.48 2,402.77 0.0K
15:16 2,402.80 2,402.98 2,402.73 2,402.73 0.0K
15:17 2,402.74 2,402.88 2,402.74 2,402.88 0.0K
15:18 2,403.00 2,404.09 2,403.00 2,404.09 0.0K
15:19 2,404.14 2,404.86 2,404.14 2,404.86 0.0K
15:20 2,404.95 2,405.05 2,404.95 2,405.06 0.0K
15:21 2,405.09 2,405.45 2,405.02 2,405.45 0.0K
15:22 2,405.48 2,406.00 2,405.48 2,406.00 0.0K
15:23 2,406.25 2,406.45 2,405.34 2,405.34 0.0K
15:24 2,405.34 2,405.66 2,405.34 2,405.66 0.0K
15:25 2,405.74 2,405.75 2,405.43 2,405.43 0.0K
15:26 2,405.39 2,405.86 2,405.39 2,405.86 0.0K
15:27 2,405.85 2,405.85 2,405.13 2,405.29 0.0K
15:28 2,405.40 2,405.57 2,404.73 2,404.73 0.0K
15:29 2,404.63 2,404.63 2,404.14 2,404.19 0.0K
15:30 2,404.32 2,405.38 2,404.32 2,405.35 0.0K
15:31 2,405.36 2,406.56 2,405.36 2,406.56 0.0K
15:32 2,406.80 2,407.66 2,406.80 2,407.54 0.0K
15:33 2,407.52 2,407.52 2,407.14 2,407.37 0.0K
15:34 2,407.43 2,407.43 2,406.64 2,407.10 0.0K
15:35 2,407.13 2,408.17 2,406.57 2,407.65 0.0K
15:36 2,407.72 2,407.97 2,407.32 2,407.97 0.0K
15:37 2,408.24 2,411.46 2,408.24 2,410.62 0.0K
15:38 2,410.53 2,410.55 2,409.87 2,410.50 0.0K
15:39 2,410.45 2,410.45 2,410.22 2,410.22 0.0K
15:40 2,410.17 2,411.48 2,410.17 2,411.48 0.0K
15:41 2,411.46 2,411.46 2,410.68 2,410.68 0.0K
15:42 2,410.61 2,410.61 2,410.29 2,410.62 0.0K
15:43 2,410.62 2,410.95 2,410.62 2,410.85 0.0K
15:44 2,410.98 2,411.08 2,410.94 2,410.94 0.0K
15:45 2,410.87 2,411.71 2,410.87 2,411.60 0.0K
15:46 2,411.62 2,412.36 2,411.33 2,411.33 0.0K
15:47 2,411.17 2,411.17 2,410.14 2,410.30 0.0K
15:48 2,410.48 2,412.15 2,410.48 2,412.15 0.0K
15:49 2,412.23 2,413.78 2,412.23 2,413.78 0.0K
15:50 2,412.90 2,413.25 2,411.63 2,413.25 0.0K
15:51 2,413.30 2,413.99 2,413.24 2,413.50 0.0K
15:52 2,413.46 2,413.46 2,411.93 2,411.93 0.0K
15:53 2,411.90 2,413.86 2,411.90 2,413.74 0.0K
15:54 2,413.60 2,415.48 2,413.50 2,415.06 0.0K
15:55 2,414.65 2,415.70 2,414.63 2,415.44 0.0K
15:56 2,415.23 2,416.15 2,415.23 2,415.49 0.0K
15:57 2,415.56 2,417.05 2,415.56 2,417.05 0.0K
15:58 2,417.05 2,417.76 2,417.05 2,417.56 0.0K
15:59 2,417.53 2,417.53 2,415.35 2,415.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available