NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,416.26 2,446.41 2,416.26 2,446.35 0.0K
09:31 2,446.49 2,448.21 2,446.49 2,448.21 0.0K
09:32 2,448.18 2,450.38 2,448.18 2,450.03 0.0K
09:33 2,450.02 2,451.01 2,449.88 2,451.01 0.0K
09:34 2,450.99 2,452.77 2,450.87 2,452.77 0.0K
09:35 2,452.82 2,453.42 2,452.82 2,453.42 0.0K
09:36 2,453.44 2,453.58 2,452.64 2,453.18 0.0K
09:37 2,453.18 2,453.67 2,452.93 2,453.17 0.0K
09:38 2,453.39 2,453.76 2,453.39 2,453.73 0.0K
09:39 2,453.59 2,453.98 2,453.13 2,453.98 0.0K
09:40 2,454.19 2,455.75 2,454.19 2,455.75 0.0K
09:41 2,455.90 2,457.65 2,455.90 2,457.61 0.0K
09:42 2,457.63 2,458.37 2,457.63 2,458.37 0.0K
09:43 2,458.38 2,458.73 2,458.38 2,458.73 0.0K
09:44 2,458.80 2,459.49 2,458.80 2,459.49 0.0K
09:45 2,459.61 2,460.41 2,459.61 2,460.41 0.0K
09:46 2,460.47 2,460.59 2,460.34 2,460.32 0.0K
09:47 2,460.27 2,460.27 2,458.94 2,458.94 0.0K
09:48 2,458.95 2,458.95 2,458.44 2,458.44 0.0K
09:49 2,458.53 2,458.57 2,458.24 2,458.17 0.0K
09:50 2,458.08 2,458.08 2,457.32 2,457.33 0.0K
09:51 2,457.29 2,457.29 2,456.14 2,456.14 0.0K
09:52 2,456.00 2,456.00 2,454.94 2,454.94 0.0K
09:53 2,454.78 2,454.78 2,453.71 2,453.71 0.0K
09:54 2,453.74 2,453.74 2,453.33 2,453.33 0.0K
09:55 2,453.35 2,453.35 2,452.11 2,452.11 0.0K
09:56 2,452.01 2,452.01 2,451.64 2,451.81 0.0K
09:57 2,451.89 2,451.89 2,451.54 2,451.52 0.0K
09:58 2,451.60 2,452.35 2,451.60 2,452.35 0.0K
09:59 2,452.39 2,453.48 2,452.39 2,453.48 0.0K
10:00 2,453.48 2,453.98 2,453.48 2,453.93 0.0K
10:01 2,454.00 2,454.09 2,453.76 2,453.76 0.0K
10:02 2,453.68 2,453.81 2,453.43 2,453.43 0.0K
10:03 2,453.42 2,453.46 2,453.12 2,453.11 0.0K
10:04 2,453.03 2,453.03 2,452.34 2,452.34 0.0K
10:05 2,452.23 2,452.46 2,451.31 2,451.31 0.0K
10:06 2,451.25 2,452.26 2,451.25 2,452.23 0.0K
10:07 2,452.29 2,452.47 2,451.84 2,451.84 0.0K
10:08 2,451.73 2,451.75 2,451.02 2,451.05 0.0K
10:09 2,451.04 2,451.16 2,450.93 2,451.10 0.0K
10:10 2,451.07 2,451.26 2,450.93 2,451.26 0.0K
10:11 2,451.33 2,451.35 2,451.11 2,451.11 0.0K
10:12 2,451.02 2,451.02 2,450.00 2,450.00 0.0K
10:13 2,449.93 2,449.93 2,449.24 2,449.25 0.0K
10:14 2,449.35 2,449.35 2,449.04 2,449.04 0.0K
10:15 2,448.96 2,448.96 2,447.70 2,447.70 0.0K
10:16 2,447.81 2,447.98 2,447.73 2,447.80 0.0K
10:17 2,447.69 2,447.69 2,447.02 2,447.16 0.0K
10:18 2,447.37 2,447.78 2,447.30 2,447.78 0.0K
10:19 2,447.94 2,448.35 2,447.94 2,448.24 0.0K
10:20 2,448.19 2,448.25 2,448.13 2,448.22 0.0K
10:21 2,448.16 2,448.45 2,448.16 2,448.39 0.0K
10:22 2,448.45 2,448.56 2,447.94 2,447.94 0.0K
10:23 2,447.94 2,448.05 2,447.84 2,447.84 0.0K
10:24 2,447.80 2,447.80 2,447.58 2,447.58 0.0K
10:25 2,447.60 2,447.60 2,447.13 2,447.13 0.0K
10:26 2,447.10 2,447.16 2,446.33 2,446.33 0.0K
10:27 2,446.21 2,446.21 2,444.71 2,444.76 0.0K
10:28 2,444.75 2,444.75 2,444.23 2,444.23 0.0K
10:29 2,444.18 2,444.38 2,444.14 2,444.29 0.0K
10:30 2,444.35 2,444.66 2,444.23 2,444.40 0.0K
10:31 2,444.37 2,445.56 2,444.24 2,445.56 0.0K
10:32 2,445.61 2,445.95 2,445.61 2,445.71 0.0K
10:33 2,445.73 2,446.08 2,445.73 2,446.08 0.0K
10:34 2,446.14 2,446.38 2,446.14 2,446.38 0.0K
10:35 2,446.47 2,446.56 2,446.01 2,446.01 0.0K
10:36 2,446.00 2,446.37 2,446.00 2,446.31 0.0K
10:37 2,446.28 2,447.27 2,446.28 2,447.27 0.0K
10:38 2,447.52 2,447.75 2,447.52 2,447.75 0.0K
10:39 2,447.86 2,448.26 2,447.86 2,448.25 0.0K
10:40 2,448.26 2,448.35 2,448.14 2,448.14 0.0K
10:41 2,448.04 2,448.05 2,447.50 2,447.50 0.0K
10:42 2,447.32 2,447.32 2,446.84 2,446.84 0.0K
10:43 2,446.76 2,446.76 2,446.11 2,446.11 0.0K
10:44 2,446.07 2,446.07 2,445.41 2,445.41 0.0K
10:45 2,445.39 2,445.57 2,445.32 2,445.57 0.0K
10:46 2,445.58 2,446.05 2,445.58 2,446.03 0.0K
10:47 2,446.03 2,446.05 2,445.64 2,445.62 0.0K
10:48 2,445.57 2,445.65 2,445.44 2,445.44 0.0K
10:49 2,445.45 2,445.45 2,444.74 2,444.74 0.0K
10:50 2,444.66 2,444.66 2,443.62 2,443.62 0.0K
10:51 2,443.57 2,443.57 2,442.23 2,442.23 0.0K
10:52 2,442.16 2,442.16 2,441.53 2,441.53 0.0K
10:53 2,441.60 2,442.25 2,441.60 2,442.24 0.0K
10:54 2,442.16 2,442.16 2,442.00 2,442.03 0.0K
10:55 2,442.02 2,442.02 2,441.73 2,441.75 0.0K
10:56 2,441.74 2,441.76 2,441.74 2,441.73 0.0K
10:57 2,441.73 2,442.86 2,441.73 2,442.86 0.0K
10:58 2,442.89 2,443.01 2,442.62 2,442.65 0.0K
10:59 2,442.66 2,443.46 2,442.66 2,443.34 0.0K
11:00 2,443.34 2,444.97 2,443.34 2,444.97 0.0K
11:01 2,445.14 2,446.25 2,445.14 2,446.25 0.0K
11:02 2,446.54 2,447.38 2,446.54 2,447.38 0.0K
11:03 2,447.54 2,448.82 2,447.54 2,448.82 0.0K
11:04 2,448.95 2,450.97 2,448.95 2,450.97 0.0K
11:05 2,450.97 2,453.26 2,450.97 2,453.26 0.0K
11:06 2,453.33 2,454.87 2,453.33 2,454.87 0.0K
11:07 2,454.88 2,455.65 2,454.88 2,455.65 0.0K
11:08 2,455.64 2,456.56 2,455.64 2,456.56 0.0K
11:09 2,456.66 2,457.76 2,456.66 2,457.76 0.0K
11:10 2,457.78 2,459.07 2,457.78 2,459.07 0.0K
11:11 2,459.15 2,460.56 2,459.15 2,460.56 0.0K
11:12 2,460.63 2,462.00 2,460.63 2,462.00 0.0K
11:13 2,462.13 2,463.56 2,462.13 2,463.56 0.0K
11:14 2,463.61 2,464.52 2,463.61 2,464.52 0.0K
11:15 2,464.80 2,465.73 2,464.80 2,465.09 0.0K
11:16 2,465.12 2,465.57 2,465.12 2,465.45 0.0K
11:17 2,465.48 2,466.66 2,465.48 2,466.66 0.0K
11:18 2,466.91 2,467.26 2,466.63 2,467.26 0.0K
11:19 2,467.36 2,467.59 2,467.36 2,467.48 0.0K
11:20 2,467.60 2,467.60 2,466.80 2,466.80 0.0K
11:21 2,466.54 2,466.54 2,466.21 2,466.42 0.0K
11:22 2,466.45 2,467.26 2,466.45 2,467.26 0.0K
11:23 2,467.29 2,467.29 2,466.84 2,466.86 0.0K
11:24 2,466.86 2,466.97 2,466.74 2,466.74 0.0K
11:25 2,466.73 2,466.73 2,466.49 2,466.49 0.0K
11:26 2,466.45 2,466.45 2,466.24 2,466.25 0.0K
11:27 2,466.24 2,466.26 2,465.52 2,465.52 0.0K
11:28 2,465.51 2,465.75 2,465.51 2,465.72 0.0K
11:29 2,465.79 2,465.86 2,465.54 2,465.54 0.0K
11:30 2,465.52 2,465.52 2,464.62 2,464.62 0.0K
11:31 2,464.55 2,464.75 2,464.32 2,464.73 0.0K
11:32 2,464.69 2,464.69 2,464.32 2,464.32 0.0K
11:33 2,464.30 2,464.30 2,463.83 2,463.83 0.0K
11:34 2,463.89 2,464.00 2,463.83 2,463.85 0.0K
11:35 2,463.95 2,464.25 2,463.95 2,464.19 0.0K
11:36 2,464.08 2,464.08 2,463.04 2,463.04 0.0K
11:37 2,463.03 2,463.07 2,462.88 2,463.07 0.0K
11:38 2,463.10 2,463.15 2,463.10 2,463.16 0.0K
11:39 2,463.14 2,463.14 2,461.19 2,461.19 0.0K
11:40 2,461.14 2,461.67 2,461.14 2,461.13 0.0K
11:41 2,461.05 2,461.05 2,460.13 2,460.13 0.0K
11:42 2,460.02 2,460.02 2,458.39 2,458.39 0.0K
11:43 2,458.29 2,458.29 2,456.64 2,456.64 0.0K
11:44 2,456.60 2,456.60 2,455.11 2,455.11 0.0K
11:45 2,455.05 2,455.26 2,454.62 2,455.26 0.0K
11:46 2,455.31 2,455.31 2,454.74 2,454.74 0.0K
11:47 2,454.73 2,454.73 2,454.20 2,454.20 0.0K
11:48 2,454.19 2,454.19 2,453.94 2,453.95 0.0K
11:49 2,454.11 2,454.66 2,454.11 2,454.66 0.0K
11:50 2,454.70 2,455.52 2,454.70 2,455.52 0.0K
11:51 2,455.60 2,456.87 2,455.60 2,456.87 0.0K
11:52 2,457.02 2,457.66 2,457.02 2,457.34 0.0K
11:53 2,457.33 2,457.35 2,457.10 2,457.10 0.0K
11:54 2,457.08 2,457.47 2,457.01 2,457.47 0.0K
11:55 2,457.50 2,457.56 2,457.50 2,457.57 0.0K
11:56 2,457.57 2,457.75 2,457.44 2,457.44 0.0K
11:57 2,457.44 2,457.55 2,457.44 2,457.55 0.0K
11:58 2,457.59 2,460.59 2,457.59 2,460.04 0.0K
11:59 2,460.10 2,464.41 2,460.10 2,464.41 0.0K
12:00 2,464.46 2,468.98 2,464.46 2,468.98 0.0K
12:01 2,469.28 2,472.28 2,469.28 2,472.28 0.0K
12:02 2,472.32 2,473.05 2,472.32 2,473.06 0.0K
12:03 2,473.06 2,473.06 2,471.94 2,472.06 0.0K
12:04 2,472.32 2,474.68 2,472.32 2,474.58 0.0K
12:05 2,474.49 2,474.49 2,473.92 2,473.92 0.0K
12:06 2,473.88 2,475.15 2,473.88 2,475.15 0.0K
12:07 2,475.19 2,476.06 2,475.19 2,476.06 0.0K
12:08 2,476.13 2,476.56 2,476.13 2,476.56 0.0K
12:09 2,476.60 2,476.60 2,475.88 2,475.88 0.0K
12:10 2,476.05 2,476.49 2,476.05 2,476.14 0.0K
12:11 2,476.08 2,476.08 2,475.74 2,476.00 0.0K
12:12 2,476.05 2,476.66 2,476.05 2,476.66 0.0K
12:13 2,476.79 2,477.26 2,476.79 2,477.26 0.0K
12:14 2,477.40 2,478.06 2,477.40 2,478.06 0.0K
12:15 2,478.10 2,478.26 2,478.10 2,478.24 0.0K
12:16 2,478.22 2,478.56 2,478.22 2,478.23 0.0K
12:17 2,478.16 2,478.25 2,478.13 2,478.25 0.0K
12:18 2,478.27 2,478.57 2,478.27 2,478.57 0.0K
12:19 2,478.60 2,478.75 2,478.43 2,478.75 0.0K
12:20 2,478.75 2,479.76 2,478.75 2,479.76 0.0K
12:21 2,479.82 2,480.65 2,479.82 2,480.65 0.0K
12:22 2,480.67 2,481.05 2,480.67 2,480.72 0.0K
12:23 2,480.67 2,481.16 2,480.67 2,481.16 0.0K
12:24 2,481.27 2,482.15 2,481.27 2,482.13 0.0K
12:25 2,482.15 2,482.15 2,481.81 2,481.89 0.0K
12:26 2,481.95 2,482.19 2,481.95 2,482.19 0.0K
12:27 2,482.18 2,482.47 2,482.18 2,482.47 0.0K
12:28 2,482.51 2,483.27 2,482.51 2,483.27 0.0K
12:29 2,483.02 2,483.02 2,482.53 2,482.53 0.0K
12:30 2,482.26 2,482.26 2,481.98 2,481.98 0.0K
12:31 2,481.87 2,481.87 2,481.21 2,481.38 0.0K
12:32 2,481.44 2,482.15 2,481.44 2,482.15 0.0K
12:33 2,482.23 2,482.56 2,482.23 2,482.56 0.0K
12:34 2,482.64 2,482.75 2,481.84 2,481.85 0.0K
12:35 2,481.86 2,481.86 2,481.86 2,481.86 0.0K
12:36 2,481.89 2,481.98 2,481.89 2,481.94 0.0K
12:37 2,481.92 2,481.97 2,481.73 2,481.73 0.0K
12:38 2,481.56 2,481.56 2,481.11 2,481.11 0.0K
12:39 2,481.05 2,481.05 2,480.44 2,480.44 0.0K
12:40 2,480.35 2,480.35 2,479.91 2,479.91 0.0K
12:41 2,479.86 2,479.86 2,478.44 2,478.52 0.0K
12:42 2,478.60 2,479.95 2,478.60 2,479.95 0.0K
12:43 2,479.98 2,480.07 2,479.98 2,480.07 0.0K
12:44 2,480.18 2,480.47 2,480.18 2,480.47 0.0K
12:45 2,480.55 2,480.55 2,479.96 2,479.96 0.0K
12:46 2,479.92 2,479.92 2,479.21 2,479.21 0.0K
12:47 2,479.20 2,479.20 2,478.74 2,478.74 0.0K
12:48 2,478.73 2,478.73 2,477.94 2,477.94 0.0K
12:49 2,477.87 2,478.29 2,477.87 2,478.29 0.0K
12:50 2,478.27 2,478.27 2,477.61 2,477.61 0.0K
12:51 2,477.66 2,477.78 2,477.32 2,477.32 0.0K
12:52 2,477.22 2,477.22 2,476.33 2,476.42 0.0K
12:53 2,476.52 2,477.85 2,476.52 2,477.85 0.0K
12:54 2,477.90 2,478.06 2,477.90 2,478.06 0.0K
12:55 2,478.06 2,478.06 2,477.83 2,477.83 0.0K
12:56 2,477.84 2,477.96 2,477.84 2,477.82 0.0K
12:57 2,477.82 2,477.82 2,477.82 2,477.82 0.0K
12:58 2,477.83 2,477.83 2,477.54 2,477.54 0.0K
12:59 2,477.39 2,477.45 2,477.03 2,477.03 0.0K
13:00 2,477.01 2,477.53 2,477.01 2,477.53 0.0K
13:01 2,477.56 2,477.87 2,477.56 2,477.85 0.0K
13:02 2,477.93 2,478.05 2,477.93 2,477.98 0.0K
13:03 2,478.03 2,478.26 2,478.03 2,478.26 0.0K
13:04 2,478.29 2,478.29 2,478.03 2,478.03 0.0K
13:05 2,478.18 2,478.55 2,478.18 2,478.55 0.0K
13:06 2,478.86 2,478.95 2,478.42 2,478.42 0.0K
13:07 2,478.38 2,478.38 2,477.63 2,477.63 0.0K
13:08 2,477.58 2,479.18 2,477.58 2,478.97 0.0K
13:09 2,479.05 2,479.98 2,479.05 2,479.35 0.0K
13:10 2,479.29 2,479.29 2,475.92 2,475.92 0.0K
13:11 2,475.16 2,475.16 2,472.87 2,472.87 0.0K
13:12 2,472.82 2,472.82 2,471.93 2,472.28 0.0K
13:13 2,472.29 2,472.29 2,472.14 2,472.14 0.0K
13:14 2,472.06 2,472.06 2,470.52 2,470.52 0.0K
13:15 2,470.53 2,470.59 2,467.18 2,467.18 0.0K
13:16 2,467.15 2,467.15 2,463.94 2,464.11 0.0K
13:17 2,464.15 2,464.15 2,463.84 2,463.85 0.0K
13:18 2,463.85 2,463.85 2,463.30 2,463.58 0.0K
13:19 2,463.64 2,464.05 2,463.64 2,464.05 0.0K
13:20 2,464.06 2,464.16 2,462.59 2,462.59 0.0K
13:21 2,462.18 2,462.18 2,460.24 2,460.24 0.0K
13:22 2,460.06 2,460.15 2,459.40 2,460.10 0.0K
13:23 2,459.96 2,459.96 2,459.14 2,459.24 0.0K
13:24 2,459.23 2,459.61 2,459.23 2,459.35 0.0K
13:25 2,459.34 2,459.34 2,459.02 2,459.04 0.0K
13:26 2,459.99 2,463.47 2,459.70 2,459.73 0.0K
13:27 2,459.65 2,459.65 2,457.54 2,457.54 0.0K
13:28 2,457.54 2,457.54 2,456.03 2,456.03 0.0K
13:29 2,456.03 2,456.03 2,455.52 2,455.55 0.0K
13:30 2,455.49 2,455.60 2,455.41 2,455.41 0.0K
13:31 2,455.37 2,456.25 2,454.91 2,456.25 0.0K
13:32 2,455.94 2,455.94 2,455.40 2,455.40 0.0K
13:33 2,455.41 2,455.48 2,455.24 2,455.23 0.0K
13:34 2,455.18 2,455.18 2,454.13 2,455.15 0.0K
13:35 2,455.26 2,456.06 2,455.26 2,456.06 0.0K
13:36 2,456.11 2,458.25 2,456.11 2,458.25 0.0K
13:37 2,458.37 2,458.55 2,458.37 2,458.56 0.0K
13:38 2,458.65 2,459.37 2,458.65 2,459.37 0.0K
13:39 2,459.44 2,459.44 2,459.23 2,459.36 0.0K
13:40 2,459.43 2,460.05 2,459.43 2,459.64 0.0K
13:41 2,459.62 2,459.62 2,459.44 2,459.42 0.0K
13:42 2,459.45 2,459.45 2,459.14 2,459.14 0.0K
13:43 2,459.06 2,459.26 2,459.04 2,459.25 0.0K
13:44 2,459.32 2,459.95 2,459.32 2,459.95 0.0K
13:45 2,460.05 2,460.05 2,459.64 2,459.64 0.0K
13:46 2,459.61 2,459.66 2,459.61 2,459.64 0.0K
13:47 2,459.62 2,459.96 2,459.62 2,459.96 0.0K
13:48 2,459.99 2,459.99 2,459.23 2,459.23 0.0K
13:49 2,459.20 2,459.20 2,458.24 2,458.24 0.0K
13:50 2,458.22 2,458.45 2,458.22 2,458.44 0.0K
13:51 2,458.46 2,458.67 2,457.92 2,457.92 0.0K
13:52 2,457.83 2,457.83 2,457.74 2,457.75 0.0K
13:53 2,457.76 2,458.05 2,457.76 2,458.05 0.0K
13:54 2,458.10 2,459.25 2,458.10 2,459.25 0.0K
13:55 2,459.32 2,459.49 2,459.32 2,459.49 0.0K
13:56 2,459.54 2,459.65 2,459.41 2,459.41 0.0K
13:57 2,459.31 2,459.31 2,457.54 2,457.54 0.0K
13:58 2,457.42 2,457.42 2,457.04 2,457.27 0.0K
13:59 2,457.29 2,457.29 2,456.73 2,456.73 0.0K
14:00 2,456.70 2,457.15 2,456.70 2,457.15 0.0K
14:01 2,457.17 2,457.55 2,457.14 2,457.55 0.0K
14:02 2,457.61 2,458.16 2,457.61 2,458.16 0.0K
14:03 2,458.41 2,460.16 2,458.41 2,460.16 0.0K
14:04 2,460.23 2,461.67 2,460.23 2,461.67 0.0K
14:05 2,461.67 2,462.65 2,461.67 2,462.65 0.0K
14:06 2,462.85 2,464.16 2,462.85 2,464.16 0.0K
14:07 2,464.17 2,464.68 2,464.17 2,464.68 0.0K
14:08 2,464.71 2,464.71 2,463.74 2,463.74 0.0K
14:09 2,463.71 2,463.75 2,463.71 2,463.75 0.0K
14:10 2,463.85 2,463.85 2,463.74 2,463.74 0.0K
14:11 2,463.66 2,463.76 2,463.66 2,463.76 0.0K
14:12 2,463.77 2,464.25 2,463.77 2,464.25 0.0K
14:13 2,464.28 2,464.35 2,464.14 2,464.43 0.0K
14:14 2,464.46 2,465.35 2,464.46 2,465.35 0.0K
14:15 2,465.44 2,465.89 2,465.44 2,465.89 0.0K
14:16 2,465.89 2,466.26 2,465.89 2,466.26 0.0K
14:17 2,466.31 2,466.48 2,466.31 2,466.48 0.0K
14:18 2,466.57 2,467.30 2,466.57 2,466.65 0.0K
14:19 2,466.69 2,467.55 2,466.69 2,467.55 0.0K
14:20 2,467.55 2,467.55 2,467.53 2,467.54 0.0K
14:21 2,467.48 2,468.35 2,467.48 2,468.35 0.0K
14:22 2,468.42 2,469.07 2,468.42 2,469.07 0.0K
14:23 2,469.18 2,470.96 2,469.18 2,470.96 0.0K
14:24 2,471.03 2,471.16 2,470.92 2,470.92 0.0K
14:25 2,470.89 2,471.06 2,470.89 2,471.04 0.0K
14:26 2,471.04 2,471.36 2,471.04 2,471.34 0.0K
14:27 2,471.32 2,471.46 2,471.24 2,471.46 0.0K
14:28 2,471.66 2,471.95 2,471.66 2,471.95 0.0K
14:29 2,472.02 2,472.17 2,472.02 2,472.13 0.0K
14:30 2,472.13 2,472.25 2,472.13 2,472.24 0.0K
14:31 2,472.09 2,472.46 2,472.09 2,472.44 0.0K
14:32 2,472.45 2,472.85 2,472.44 2,472.85 0.0K
14:33 2,472.89 2,473.45 2,472.89 2,473.45 0.0K
14:34 2,473.46 2,473.46 2,473.46 2,473.46 0.0K
14:35 2,473.51 2,473.57 2,473.38 2,473.38 0.0K
14:36 2,473.39 2,474.16 2,473.39 2,474.16 0.0K
14:37 2,474.18 2,474.89 2,474.18 2,474.89 0.0K
14:38 2,474.90 2,474.90 2,474.41 2,474.41 0.0K
14:39 2,474.39 2,474.39 2,474.13 2,474.13 0.0K
14:40 2,474.03 2,474.36 2,473.93 2,474.36 0.0K
14:41 2,474.41 2,474.75 2,474.41 2,474.75 0.0K
14:42 2,474.84 2,475.28 2,474.84 2,475.28 0.0K
14:43 2,475.33 2,475.35 2,475.33 2,475.35 0.0K
14:44 2,475.45 2,475.45 2,475.13 2,475.13 0.0K
14:45 2,475.10 2,475.15 2,475.10 2,475.15 0.0K
14:46 2,475.32 2,475.65 2,475.32 2,475.65 0.0K
14:47 2,475.68 2,475.68 2,475.53 2,475.53 0.0K
14:48 2,475.52 2,475.88 2,475.52 2,475.73 0.0K
14:49 2,475.71 2,475.71 2,475.63 2,475.65 0.0K
14:50 2,475.78 2,477.32 2,475.78 2,476.91 0.0K
14:51 2,476.86 2,476.86 2,476.71 2,476.71 0.0K
14:52 2,476.68 2,477.05 2,476.68 2,477.05 0.0K
14:53 2,477.11 2,477.45 2,477.11 2,477.45 0.0K
14:54 2,477.47 2,477.76 2,477.47 2,477.76 0.0K
14:55 2,477.78 2,478.36 2,477.78 2,478.36 0.0K
14:56 2,478.46 2,478.46 2,478.27 2,478.27 0.0K
14:57 2,478.23 2,478.23 2,477.83 2,477.83 0.0K
14:58 2,477.77 2,477.99 2,477.77 2,477.99 0.0K
14:59 2,477.99 2,478.06 2,477.93 2,478.06 0.0K
15:00 2,478.09 2,478.78 2,478.09 2,478.78 0.0K
15:01 2,478.83 2,478.86 2,478.83 2,478.83 0.0K
15:02 2,478.45 2,478.45 2,478.01 2,478.16 0.0K
15:03 2,478.12 2,478.12 2,477.61 2,477.61 0.0K
15:04 2,477.63 2,478.15 2,477.63 2,478.15 0.0K
15:05 2,478.20 2,478.55 2,478.20 2,478.53 0.0K
15:06 2,478.50 2,478.50 2,477.72 2,477.72 0.0K
15:07 2,477.68 2,477.68 2,476.92 2,476.92 0.0K
15:08 2,476.88 2,476.88 2,476.79 2,476.79 0.0K
15:09 2,476.80 2,477.06 2,476.80 2,477.06 0.0K
15:10 2,477.16 2,477.25 2,477.16 2,477.25 0.0K
15:11 2,477.22 2,477.22 2,476.84 2,476.84 0.0K
15:12 2,476.82 2,476.82 2,476.30 2,476.30 0.0K
15:13 2,476.28 2,476.28 2,475.80 2,475.85 0.0K
15:14 2,475.94 2,476.06 2,475.43 2,475.43 0.0K
15:15 2,475.49 2,475.68 2,475.49 2,475.53 0.0K
15:16 2,475.43 2,475.45 2,474.99 2,474.99 0.0K
15:17 2,474.96 2,474.96 2,473.53 2,473.74 0.0K
15:18 2,473.72 2,473.72 2,472.44 2,472.44 0.0K
15:19 2,472.39 2,472.48 2,472.21 2,472.48 0.0K
15:20 2,472.54 2,472.66 2,472.54 2,472.62 0.0K
15:21 2,472.58 2,472.58 2,471.92 2,471.92 0.0K
15:22 2,471.82 2,471.82 2,471.03 2,471.27 0.0K
15:23 2,471.26 2,471.45 2,471.23 2,471.45 0.0K
15:24 2,471.59 2,472.36 2,471.59 2,472.36 0.0K
15:25 2,472.60 2,473.55 2,472.60 2,473.54 0.0K
15:26 2,473.53 2,473.55 2,472.73 2,472.73 0.0K
15:27 2,472.49 2,472.49 2,471.64 2,471.73 0.0K
15:28 2,471.73 2,471.88 2,471.73 2,471.74 0.0K
15:29 2,471.74 2,471.74 2,471.32 2,471.32 0.0K
15:30 2,471.26 2,472.17 2,470.82 2,472.17 0.0K
15:31 2,472.26 2,472.75 2,472.26 2,472.75 0.0K
15:32 2,472.87 2,473.16 2,472.84 2,473.16 0.0K
15:33 2,473.18 2,473.46 2,473.04 2,473.46 0.0K
15:34 2,473.51 2,473.92 2,473.51 2,473.92 0.0K
15:35 2,473.75 2,474.35 2,472.94 2,474.35 0.0K
15:36 2,474.37 2,474.37 2,473.81 2,473.81 0.0K
15:37 2,473.80 2,473.80 2,473.43 2,473.66 0.0K
15:38 2,473.72 2,473.72 2,473.30 2,473.30 0.0K
15:39 2,473.28 2,473.28 2,472.06 2,472.06 0.0K
15:40 2,472.08 2,472.92 2,471.94 2,472.68 0.0K
15:41 2,472.61 2,474.26 2,472.61 2,474.26 0.0K
15:42 2,474.33 2,476.85 2,474.33 2,476.85 0.0K
15:43 2,476.89 2,478.05 2,476.89 2,478.05 0.0K
15:44 2,478.13 2,479.25 2,478.13 2,479.07 0.0K
15:45 2,479.00 2,480.23 2,479.00 2,480.23 0.0K
15:46 2,480.30 2,480.86 2,479.94 2,479.94 0.0K
15:47 2,479.92 2,479.92 2,479.19 2,479.65 0.0K
15:48 2,479.69 2,479.85 2,479.69 2,479.75 0.0K
15:49 2,479.77 2,480.59 2,479.77 2,480.59 0.0K
15:50 2,479.07 2,479.07 2,478.12 2,478.12 0.0K
15:51 2,478.06 2,478.06 2,476.01 2,476.36 0.0K
15:52 2,476.50 2,477.07 2,476.39 2,476.39 0.0K
15:53 2,476.46 2,477.57 2,476.44 2,477.57 0.0K
15:54 2,477.73 2,480.56 2,477.73 2,480.43 0.0K
15:55 2,480.07 2,480.07 2,478.12 2,478.57 0.0K
15:56 2,478.51 2,480.29 2,478.51 2,480.29 0.0K
15:57 2,480.35 2,480.68 2,480.34 2,480.34 0.0K
15:58 2,480.09 2,480.09 2,479.14 2,479.14 0.0K
15:59 2,478.98 2,479.08 2,478.29 2,479.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available