NQ US 1500

NQUSS1500
🏛️ usa →
3,201.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,514.66 2,519.64 2,514.66 2,518.44 0.0K
09:31 2,518.37 2,518.57 2,518.24 2,518.22 0.0K
09:32 2,518.42 2,519.16 2,517.01 2,517.01 0.0K
09:33 2,516.67 2,516.67 2,516.00 2,516.00 0.0K
09:34 2,515.97 2,516.05 2,515.31 2,516.05 0.0K
09:35 2,516.02 2,516.02 2,514.94 2,514.94 0.0K
09:36 2,514.80 2,516.93 2,514.80 2,516.93 0.0K
09:37 2,516.89 2,518.02 2,516.89 2,518.02 0.0K
09:38 2,518.04 2,518.38 2,517.30 2,517.52 0.0K
09:39 2,517.48 2,518.35 2,517.48 2,518.35 0.0K
09:40 2,518.51 2,518.78 2,518.34 2,518.78 0.0K
09:41 2,518.79 2,520.10 2,518.79 2,520.10 0.0K
09:42 2,520.07 2,520.66 2,520.07 2,520.65 0.0K
09:43 2,520.71 2,522.45 2,520.71 2,522.45 0.0K
09:44 2,522.55 2,523.05 2,522.55 2,523.05 0.0K
09:45 2,523.14 2,523.46 2,523.14 2,523.17 0.0K
09:46 2,523.11 2,524.57 2,523.04 2,524.57 0.0K
09:47 2,524.58 2,524.80 2,524.54 2,524.64 0.0K
09:48 2,524.73 2,524.73 2,524.34 2,524.35 0.0K
09:49 2,524.37 2,524.75 2,524.37 2,524.75 0.0K
09:50 2,524.78 2,524.96 2,524.49 2,524.96 0.0K
09:51 2,524.84 2,524.96 2,524.84 2,524.96 0.0K
09:52 2,525.04 2,525.56 2,525.04 2,525.56 0.0K
09:53 2,525.62 2,526.16 2,525.62 2,526.16 0.0K
09:54 2,526.11 2,526.37 2,526.11 2,526.37 0.0K
09:55 2,526.54 2,526.54 2,525.94 2,526.04 0.0K
09:56 2,525.99 2,526.25 2,525.84 2,526.25 0.0K
09:57 2,526.35 2,527.87 2,526.35 2,527.84 0.0K
09:58 2,527.82 2,528.49 2,527.82 2,528.49 0.0K
09:59 2,528.56 2,529.25 2,528.56 2,529.26 0.0K
10:00 2,529.19 2,530.46 2,529.19 2,530.46 0.0K
10:01 2,530.51 2,531.06 2,530.51 2,530.95 0.0K
10:02 2,530.95 2,531.17 2,530.53 2,530.55 0.0K
10:03 2,530.14 2,530.88 2,530.01 2,530.88 0.0K
10:04 2,530.94 2,531.18 2,530.84 2,531.18 0.0K
10:05 2,531.27 2,531.86 2,531.27 2,531.68 0.0K
10:06 2,531.64 2,531.89 2,531.32 2,531.32 0.0K
10:07 2,531.24 2,531.24 2,530.59 2,530.59 0.0K
10:08 2,530.39 2,531.25 2,530.39 2,531.19 0.0K
10:09 2,531.14 2,531.65 2,531.14 2,531.65 0.0K
10:10 2,531.57 2,531.57 2,530.13 2,530.13 0.0K
10:11 2,530.08 2,530.08 2,529.64 2,529.64 0.0K
10:12 2,529.62 2,529.80 2,528.70 2,528.70 0.0K
10:13 2,528.54 2,529.46 2,528.54 2,529.46 0.0K
10:14 2,529.47 2,529.85 2,529.47 2,529.85 0.0K
10:15 2,529.86 2,529.86 2,529.23 2,529.23 0.0K
10:16 2,529.21 2,529.76 2,529.21 2,529.72 0.0K
10:17 2,529.65 2,529.65 2,529.21 2,529.27 0.0K
10:18 2,529.37 2,530.01 2,529.33 2,530.01 0.0K
10:19 2,530.05 2,530.49 2,530.05 2,530.42 0.0K
10:20 2,530.41 2,531.76 2,530.41 2,531.76 0.0K
10:21 2,531.84 2,532.95 2,531.84 2,532.94 0.0K
10:22 2,533.07 2,535.15 2,533.07 2,535.15 0.0K
10:23 2,535.22 2,536.15 2,535.22 2,536.15 0.0K
10:24 2,536.17 2,536.69 2,536.17 2,536.69 0.0K
10:25 2,536.83 2,537.17 2,536.83 2,536.94 0.0K
10:26 2,536.90 2,537.05 2,536.90 2,537.05 0.0K
10:27 2,537.16 2,538.46 2,537.16 2,538.46 0.0K
10:28 2,538.57 2,539.17 2,538.57 2,539.17 0.0K
10:29 2,539.19 2,539.55 2,539.19 2,539.55 0.0K
10:30 2,539.54 2,539.65 2,539.44 2,539.67 0.0K
10:31 2,539.75 2,539.90 2,539.75 2,539.81 0.0K
10:32 2,539.79 2,540.97 2,539.72 2,540.97 0.0K
10:33 2,541.09 2,541.45 2,541.09 2,541.46 0.0K
10:34 2,541.28 2,541.55 2,541.28 2,541.55 0.0K
10:35 2,541.61 2,541.68 2,541.32 2,541.53 0.0K
10:36 2,541.49 2,542.26 2,541.44 2,542.26 0.0K
10:37 2,542.27 2,542.47 2,542.21 2,542.47 0.0K
10:38 2,542.62 2,542.98 2,542.44 2,542.44 0.0K
10:39 2,542.27 2,542.27 2,541.34 2,541.46 0.0K
10:40 2,541.50 2,542.16 2,541.50 2,541.90 0.0K
10:41 2,542.01 2,542.76 2,542.01 2,542.76 0.0K
10:42 2,542.86 2,542.98 2,542.84 2,542.98 0.0K
10:43 2,543.00 2,543.06 2,540.67 2,541.35 0.0K
10:44 2,541.38 2,541.61 2,541.13 2,541.18 0.0K
10:45 2,541.36 2,541.55 2,540.69 2,540.69 0.0K
10:46 2,540.33 2,540.48 2,540.33 2,540.46 0.0K
10:47 2,540.28 2,540.28 2,538.65 2,538.65 0.0K
10:48 2,538.61 2,538.61 2,537.34 2,537.38 0.0K
10:49 2,537.48 2,538.32 2,537.48 2,538.32 0.0K
10:50 2,538.43 2,538.75 2,538.43 2,538.54 0.0K
10:51 2,538.45 2,538.86 2,538.45 2,538.78 0.0K
10:52 2,538.84 2,538.87 2,537.72 2,537.72 0.0K
10:53 2,537.64 2,537.87 2,537.23 2,537.87 0.0K
10:54 2,537.91 2,538.67 2,537.91 2,538.67 0.0K
10:55 2,538.65 2,538.65 2,538.52 2,538.52 0.0K
10:56 2,538.55 2,538.55 2,538.33 2,538.45 0.0K
10:57 2,538.44 2,538.45 2,538.32 2,538.45 0.0K
10:58 2,538.48 2,538.48 2,537.93 2,538.47 0.0K
10:59 2,538.44 2,538.56 2,538.44 2,538.56 0.0K
11:00 2,538.60 2,539.25 2,538.60 2,539.25 0.0K
11:01 2,539.28 2,539.49 2,539.28 2,539.27 0.0K
11:02 2,539.26 2,539.26 2,539.03 2,539.08 0.0K
11:03 2,539.14 2,539.30 2,539.03 2,539.03 0.0K
11:04 2,539.01 2,539.89 2,539.01 2,539.89 0.0K
11:05 2,539.94 2,539.97 2,539.77 2,539.79 0.0K
11:06 2,539.85 2,539.95 2,539.52 2,539.52 0.0K
11:07 2,539.46 2,539.46 2,539.24 2,539.24 0.0K
11:08 2,539.24 2,539.66 2,539.24 2,539.66 0.0K
11:09 2,539.73 2,540.09 2,539.73 2,540.09 0.0K
11:10 2,540.06 2,540.06 2,539.54 2,539.54 0.0K
11:11 2,539.32 2,540.38 2,539.12 2,540.38 0.0K
11:12 2,540.40 2,540.66 2,540.40 2,540.51 0.0K
11:13 2,540.50 2,540.66 2,540.50 2,540.66 0.0K
11:14 2,540.71 2,540.79 2,540.46 2,540.46 0.0K
11:15 2,540.33 2,540.85 2,540.24 2,540.85 0.0K
11:16 2,540.86 2,540.86 2,540.84 2,540.83 0.0K
11:17 2,540.83 2,541.45 2,540.83 2,541.45 0.0K
11:18 2,541.49 2,541.97 2,541.49 2,541.97 0.0K
11:19 2,542.13 2,542.25 2,541.61 2,541.61 0.0K
11:20 2,541.44 2,541.45 2,541.19 2,541.36 0.0K
11:21 2,541.37 2,541.86 2,541.30 2,541.86 0.0K
11:22 2,541.97 2,542.35 2,541.93 2,542.27 0.0K
11:23 2,542.24 2,542.24 2,541.71 2,541.71 0.0K
11:24 2,541.64 2,541.67 2,541.64 2,541.67 0.0K
11:25 2,541.67 2,541.67 2,541.34 2,541.34 0.0K
11:26 2,541.33 2,541.79 2,541.33 2,541.79 0.0K
11:27 2,541.87 2,542.16 2,541.59 2,541.59 0.0K
11:28 2,541.44 2,541.44 2,540.08 2,540.45 0.0K
11:29 2,540.49 2,540.65 2,540.20 2,540.20 0.0K
11:30 2,540.21 2,540.21 2,539.53 2,539.55 0.0K
11:31 2,539.51 2,539.51 2,539.44 2,539.46 0.0K
11:32 2,539.54 2,539.54 2,539.21 2,539.36 0.0K
11:33 2,539.40 2,540.46 2,539.40 2,540.46 0.0K
11:34 2,540.51 2,541.56 2,540.51 2,541.56 0.0K
11:35 2,541.66 2,541.66 2,541.43 2,541.46 0.0K
11:36 2,541.52 2,541.52 2,541.43 2,541.48 0.0K
11:37 2,541.45 2,541.45 2,541.24 2,541.24 0.0K
11:38 2,541.18 2,542.08 2,541.18 2,542.08 0.0K
11:39 2,542.12 2,542.37 2,542.12 2,542.30 0.0K
11:40 2,542.33 2,542.97 2,542.33 2,542.81 0.0K
11:41 2,542.78 2,542.85 2,542.64 2,542.65 0.0K
11:42 2,542.75 2,543.15 2,542.75 2,542.93 0.0K
11:43 2,542.93 2,542.95 2,542.62 2,542.62 0.0K
11:44 2,542.61 2,542.76 2,542.51 2,542.51 0.0K
11:45 2,542.45 2,542.66 2,542.42 2,542.66 0.0K
11:46 2,542.74 2,542.95 2,542.53 2,542.95 0.0K
11:47 2,543.05 2,543.56 2,543.05 2,543.56 0.0K
11:48 2,543.63 2,544.12 2,543.44 2,544.12 0.0K
11:49 2,544.04 2,544.05 2,544.04 2,544.02 0.0K
11:50 2,544.00 2,544.00 2,543.41 2,543.41 0.0K
11:51 2,543.41 2,543.46 2,543.41 2,543.45 0.0K
11:52 2,543.49 2,544.17 2,543.49 2,544.17 0.0K
11:53 2,544.33 2,545.61 2,544.33 2,545.61 0.0K
11:54 2,545.69 2,546.26 2,545.69 2,546.26 0.0K
11:55 2,546.33 2,546.76 2,546.33 2,546.76 0.0K
11:56 2,546.80 2,546.90 2,546.07 2,546.07 0.0K
11:57 2,546.08 2,546.08 2,545.14 2,545.49 0.0K
11:58 2,545.52 2,545.56 2,545.34 2,545.34 0.0K
11:59 2,545.28 2,545.28 2,544.04 2,544.05 0.0K
12:00 2,544.17 2,544.65 2,544.17 2,544.65 0.0K
12:01 2,544.68 2,545.16 2,544.68 2,545.16 0.0K
12:02 2,545.16 2,545.89 2,545.12 2,545.89 0.0K
12:03 2,545.94 2,546.25 2,545.94 2,546.25 0.0K
12:04 2,546.26 2,546.67 2,546.26 2,546.53 0.0K
12:05 2,546.51 2,546.51 2,545.93 2,545.93 0.0K
12:06 2,545.84 2,545.95 2,545.84 2,545.94 0.0K
12:07 2,545.93 2,545.93 2,545.71 2,545.73 0.0K
12:08 2,545.69 2,545.76 2,545.69 2,545.74 0.0K
12:09 2,545.72 2,545.90 2,545.72 2,545.90 0.0K
12:10 2,545.94 2,546.27 2,545.94 2,546.27 0.0K
12:11 2,546.36 2,546.36 2,546.23 2,546.23 0.0K
12:12 2,546.27 2,546.65 2,546.27 2,546.44 0.0K
12:13 2,546.43 2,547.27 2,546.43 2,547.27 0.0K
12:14 2,547.36 2,547.86 2,547.36 2,547.86 0.0K
12:15 2,547.87 2,548.18 2,547.87 2,548.18 0.0K
12:16 2,548.25 2,548.76 2,548.25 2,548.76 0.0K
12:17 2,548.82 2,549.95 2,548.82 2,549.95 0.0K
12:18 2,550.01 2,550.15 2,550.01 2,550.16 0.0K
12:19 2,550.19 2,550.19 2,549.94 2,549.94 0.0K
12:20 2,549.96 2,550.45 2,549.94 2,550.45 0.0K
12:21 2,550.48 2,550.75 2,550.48 2,550.76 0.0K
12:22 2,550.80 2,551.07 2,550.80 2,551.07 0.0K
12:23 2,551.13 2,551.67 2,551.13 2,551.67 0.0K
12:24 2,551.69 2,551.69 2,551.14 2,551.14 0.0K
12:25 2,550.96 2,551.06 2,550.84 2,551.06 0.0K
12:26 2,551.07 2,551.07 2,550.41 2,550.43 0.0K
12:27 2,550.46 2,550.46 2,550.44 2,550.45 0.0K
12:28 2,550.54 2,553.09 2,550.54 2,552.75 0.0K
12:29 2,552.77 2,552.85 2,552.64 2,552.66 0.0K
12:30 2,552.66 2,553.19 2,552.61 2,553.14 0.0K
12:31 2,553.15 2,553.15 2,552.93 2,553.05 0.0K
12:32 2,553.08 2,553.46 2,553.04 2,553.46 0.0K
12:33 2,553.51 2,554.36 2,553.51 2,554.36 0.0K
12:34 2,554.45 2,555.16 2,554.45 2,555.16 0.0K
12:35 2,555.22 2,555.80 2,555.22 2,555.80 0.0K
12:36 2,556.03 2,556.77 2,556.03 2,556.77 0.0K
12:37 2,556.82 2,557.17 2,556.82 2,557.14 0.0K
12:38 2,557.14 2,557.18 2,556.89 2,557.16 0.0K
12:39 2,557.25 2,557.67 2,557.25 2,557.67 0.0K
12:40 2,557.75 2,558.26 2,557.75 2,558.26 0.0K
12:41 2,558.25 2,558.25 2,557.84 2,557.84 0.0K
12:42 2,557.83 2,558.65 2,557.83 2,558.65 0.0K
12:43 2,558.69 2,559.16 2,558.69 2,559.16 0.0K
12:44 2,559.17 2,559.17 2,559.04 2,559.05 0.0K
12:45 2,559.12 2,559.15 2,558.04 2,558.04 0.0K
12:46 2,557.96 2,558.16 2,557.96 2,558.13 0.0K
12:47 2,558.13 2,558.38 2,558.13 2,558.38 0.0K
12:48 2,558.40 2,558.40 2,558.31 2,558.31 0.0K
12:49 2,558.32 2,558.39 2,558.23 2,558.23 0.0K
12:50 2,558.15 2,558.25 2,557.93 2,557.93 0.0K
12:51 2,557.90 2,558.25 2,557.73 2,558.24 0.0K
12:52 2,558.26 2,558.26 2,558.22 2,558.22 0.0K
12:53 2,558.21 2,558.21 2,558.11 2,558.15 0.0K
12:54 2,558.14 2,558.37 2,558.14 2,558.34 0.0K
12:55 2,558.32 2,558.67 2,558.32 2,558.48 0.0K
12:56 2,558.47 2,559.96 2,558.47 2,559.96 0.0K
12:57 2,559.95 2,560.66 2,559.95 2,560.66 0.0K
12:58 2,560.73 2,561.06 2,560.73 2,561.06 0.0K
12:59 2,561.16 2,561.16 2,560.84 2,560.84 0.0K
13:00 2,560.81 2,560.81 2,559.41 2,559.41 0.0K
13:01 2,559.54 2,560.25 2,559.54 2,560.25 0.0K
13:02 2,560.32 2,560.55 2,560.32 2,560.55 0.0K
13:03 2,560.57 2,560.75 2,560.57 2,560.75 0.0K
13:04 2,560.80 2,560.80 2,560.01 2,560.01 0.0K
13:05 2,560.02 2,560.05 2,560.02 2,560.05 0.0K
13:06 2,560.10 2,560.10 2,559.94 2,559.94 0.0K
13:07 2,559.85 2,559.85 2,559.82 2,559.85 0.0K
13:08 2,559.90 2,559.95 2,559.90 2,559.97 0.0K
13:09 2,559.95 2,559.95 2,558.97 2,558.97 0.0K
13:10 2,558.96 2,559.26 2,558.96 2,559.26 0.0K
13:11 2,559.29 2,559.29 2,559.14 2,559.14 0.0K
13:12 2,559.13 2,559.17 2,558.92 2,558.98 0.0K
13:13 2,559.06 2,559.28 2,559.06 2,559.28 0.0K
13:14 2,559.28 2,559.35 2,559.28 2,559.38 0.0K
13:15 2,559.41 2,559.47 2,559.41 2,559.47 0.0K
13:16 2,559.44 2,559.85 2,559.44 2,559.82 0.0K
13:17 2,559.55 2,559.55 2,558.53 2,558.79 0.0K
13:18 2,558.72 2,558.72 2,557.60 2,557.60 0.0K
13:19 2,557.53 2,557.65 2,557.53 2,557.53 0.0K
13:20 2,557.53 2,557.56 2,557.21 2,557.21 0.0K
13:21 2,557.21 2,557.25 2,557.04 2,557.25 0.0K
13:22 2,557.31 2,558.35 2,557.31 2,558.35 0.0K
13:23 2,558.42 2,558.47 2,558.42 2,558.46 0.0K
13:24 2,558.45 2,558.45 2,558.33 2,558.33 0.0K
13:25 2,558.25 2,558.86 2,558.25 2,558.86 0.0K
13:26 2,558.94 2,559.37 2,558.94 2,559.37 0.0K
13:27 2,559.51 2,559.76 2,559.51 2,559.54 0.0K
13:28 2,559.44 2,559.47 2,559.44 2,559.47 0.0K
13:29 2,559.49 2,559.49 2,558.72 2,558.72 0.0K
13:30 2,558.65 2,559.66 2,558.65 2,559.66 0.0K
13:31 2,559.73 2,559.75 2,559.52 2,559.52 0.0K
13:32 2,559.50 2,559.50 2,559.22 2,559.22 0.0K
13:33 2,559.17 2,559.17 2,558.41 2,558.43 0.0K
13:34 2,558.43 2,558.56 2,558.34 2,558.56 0.0K
13:35 2,558.57 2,558.57 2,558.24 2,558.24 0.0K
13:36 2,558.13 2,558.13 2,557.94 2,558.05 0.0K
13:37 2,558.09 2,558.45 2,558.09 2,558.46 0.0K
13:38 2,558.54 2,558.96 2,558.54 2,558.96 0.0K
13:39 2,559.00 2,559.00 2,558.90 2,558.90 0.0K
13:40 2,558.88 2,559.06 2,558.88 2,559.06 0.0K
13:41 2,558.99 2,558.99 2,558.24 2,558.24 0.0K
13:42 2,558.13 2,558.13 2,557.93 2,557.92 0.0K
13:43 2,557.86 2,557.86 2,557.33 2,557.33 0.0K
13:44 2,557.29 2,557.49 2,557.21 2,557.49 0.0K
13:45 2,557.53 2,557.53 2,557.24 2,557.24 0.0K
13:46 2,557.22 2,557.87 2,557.22 2,557.87 0.0K
13:47 2,557.90 2,558.56 2,557.90 2,558.56 0.0K
13:48 2,558.64 2,558.64 2,558.44 2,558.44 0.0K
13:49 2,558.37 2,558.65 2,558.32 2,558.65 0.0K
13:50 2,558.72 2,558.95 2,558.72 2,558.95 0.0K
13:51 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
13:52 2,559.00 2,559.28 2,559.00 2,559.22 0.0K
13:53 2,559.23 2,559.57 2,559.23 2,559.57 0.0K
13:54 2,559.66 2,560.35 2,559.66 2,560.35 0.0K
13:55 2,560.38 2,560.38 2,560.00 2,560.00 0.0K
13:56 2,560.04 2,560.26 2,560.04 2,560.26 0.0K
13:57 2,560.24 2,560.26 2,560.24 2,560.21 0.0K
13:58 2,560.06 2,560.35 2,559.96 2,560.35 0.0K
13:59 2,560.40 2,560.40 2,560.22 2,560.36 0.0K
14:00 2,560.37 2,560.77 2,560.37 2,560.77 0.0K
14:01 2,560.83 2,561.76 2,560.83 2,561.76 0.0K
14:02 2,561.89 2,562.56 2,561.89 2,562.56 0.0K
14:03 2,562.59 2,562.59 2,562.27 2,562.35 0.0K
14:04 2,562.40 2,562.46 2,562.40 2,562.46 0.0K
14:05 2,562.47 2,562.75 2,562.39 2,562.75 0.0K
14:06 2,562.77 2,563.76 2,562.77 2,563.74 0.0K
14:07 2,563.63 2,563.63 2,563.31 2,563.31 0.0K
14:08 2,563.28 2,563.28 2,562.82 2,563.05 0.0K
14:09 2,563.11 2,563.15 2,562.82 2,562.82 0.0K
14:10 2,562.80 2,562.80 2,562.42 2,562.42 0.0K
14:11 2,562.39 2,562.39 2,562.32 2,562.33 0.0K
14:12 2,562.30 2,562.30 2,562.11 2,562.11 0.0K
14:13 2,562.07 2,562.07 2,561.90 2,562.05 0.0K
14:14 2,562.15 2,562.46 2,562.15 2,562.46 0.0K
14:15 2,562.53 2,562.86 2,562.53 2,562.84 0.0K
14:16 2,562.81 2,562.81 2,562.13 2,562.13 0.0K
14:17 2,562.03 2,562.03 2,560.33 2,560.33 0.0K
14:18 2,560.29 2,560.46 2,560.22 2,560.46 0.0K
14:19 2,560.51 2,560.76 2,560.51 2,560.76 0.0K
14:20 2,560.77 2,560.77 2,560.54 2,560.54 0.0K
14:21 2,560.50 2,560.50 2,559.94 2,559.90 0.0K
14:22 2,559.87 2,559.87 2,559.64 2,559.66 0.0K
14:23 2,559.69 2,559.69 2,559.44 2,559.44 0.0K
14:24 2,559.43 2,559.76 2,559.43 2,559.76 0.0K
14:25 2,559.81 2,559.85 2,559.57 2,559.57 0.0K
14:26 2,559.47 2,559.47 2,559.44 2,559.50 0.0K
14:27 2,559.53 2,559.75 2,559.53 2,559.75 0.0K
14:28 2,559.81 2,559.81 2,559.74 2,559.72 0.0K
14:29 2,559.67 2,559.67 2,559.44 2,559.44 0.0K
14:30 2,559.36 2,559.75 2,559.32 2,559.75 0.0K
14:31 2,559.99 2,560.26 2,559.99 2,560.26 0.0K
14:32 2,560.33 2,560.35 2,560.33 2,560.34 0.0K
14:33 2,560.31 2,560.76 2,560.31 2,560.76 0.0K
14:34 2,560.76 2,560.85 2,560.76 2,560.81 0.0K
14:35 2,560.82 2,561.26 2,560.82 2,561.26 0.0K
14:36 2,561.38 2,561.96 2,561.26 2,561.96 0.0K
14:37 2,562.00 2,562.35 2,562.00 2,562.35 0.0K
14:38 2,562.42 2,562.46 2,562.34 2,562.46 0.0K
14:39 2,562.48 2,562.75 2,562.48 2,562.75 0.0K
14:40 2,562.81 2,563.36 2,562.81 2,563.36 0.0K
14:41 2,563.41 2,563.41 2,563.04 2,563.04 0.0K
14:42 2,562.87 2,563.48 2,562.87 2,563.48 0.0K
14:43 2,563.56 2,563.78 2,563.56 2,563.74 0.0K
14:44 2,563.65 2,563.65 2,563.64 2,563.62 0.0K
14:45 2,563.64 2,563.66 2,563.64 2,563.64 0.0K
14:46 2,563.57 2,564.06 2,563.57 2,564.06 0.0K
14:47 2,564.15 2,564.36 2,564.15 2,564.36 0.0K
14:48 2,564.43 2,564.55 2,564.43 2,564.54 0.0K
14:49 2,564.54 2,564.55 2,564.54 2,564.54 0.0K
14:50 2,564.51 2,565.15 2,564.51 2,565.15 0.0K
14:51 2,565.18 2,565.36 2,565.18 2,565.36 0.0K
14:52 2,565.36 2,565.36 2,565.01 2,565.25 0.0K
14:53 2,565.42 2,565.65 2,565.42 2,565.65 0.0K
14:54 2,565.73 2,565.73 2,565.54 2,565.54 0.0K
14:55 2,565.52 2,565.55 2,565.44 2,565.44 0.0K
14:56 2,565.38 2,565.38 2,564.77 2,564.77 0.0K
14:57 2,564.75 2,564.75 2,564.12 2,564.12 0.0K
14:58 2,564.16 2,564.16 2,563.84 2,563.84 0.0K
14:59 2,563.87 2,563.95 2,563.73 2,563.73 0.0K
15:00 2,563.68 2,563.68 2,563.04 2,563.04 0.0K
15:01 2,563.06 2,563.06 2,562.18 2,562.18 0.0K
15:02 2,562.13 2,562.47 2,562.13 2,562.21 0.0K
15:03 2,562.19 2,562.19 2,562.03 2,562.03 0.0K
15:04 2,562.02 2,562.02 2,560.43 2,560.43 0.0K
15:05 2,560.36 2,561.38 2,560.33 2,561.13 0.0K
15:06 2,560.96 2,560.96 2,560.64 2,560.64 0.0K
15:07 2,560.54 2,560.54 2,560.04 2,560.04 0.0K
15:08 2,559.94 2,560.08 2,559.74 2,560.08 0.0K
15:09 2,560.08 2,560.08 2,559.64 2,559.64 0.0K
15:10 2,559.58 2,559.58 2,558.02 2,558.02 0.0K
15:11 2,557.82 2,557.82 2,557.14 2,557.66 0.0K
15:12 2,557.64 2,557.64 2,557.33 2,557.39 0.0K
15:13 2,557.40 2,557.40 2,556.61 2,556.61 0.0K
15:14 2,556.60 2,557.40 2,556.60 2,557.40 0.0K
15:15 2,557.42 2,558.38 2,557.42 2,558.38 0.0K
15:16 2,558.43 2,559.27 2,558.43 2,559.27 0.0K
15:17 2,559.31 2,560.36 2,559.31 2,560.36 0.0K
15:18 2,560.50 2,560.57 2,560.31 2,560.57 0.0K
15:19 2,560.61 2,560.95 2,560.61 2,560.95 0.0K
15:20 2,561.06 2,561.06 2,561.03 2,561.03 0.0K
15:21 2,560.89 2,561.85 2,560.89 2,561.85 0.0K
15:22 2,561.91 2,562.28 2,561.91 2,562.07 0.0K
15:23 2,562.04 2,562.04 2,561.43 2,561.43 0.0K
15:24 2,561.25 2,561.25 2,560.64 2,560.69 0.0K
15:25 2,560.70 2,561.35 2,560.70 2,561.35 0.0K
15:26 2,561.43 2,561.75 2,561.43 2,561.75 0.0K
15:27 2,561.79 2,561.79 2,561.74 2,561.75 0.0K
15:28 2,561.77 2,561.77 2,561.04 2,561.06 0.0K
15:29 2,561.03 2,561.03 2,559.73 2,559.73 0.0K
15:30 2,559.63 2,560.55 2,559.63 2,560.43 0.0K
15:31 2,560.42 2,560.75 2,560.42 2,560.53 0.0K
15:32 2,560.58 2,560.86 2,560.58 2,560.65 0.0K
15:33 2,560.74 2,560.96 2,560.74 2,560.92 0.0K
15:34 2,560.90 2,561.01 2,560.63 2,560.63 0.0K
15:35 2,558.87 2,561.07 2,558.74 2,561.07 0.0K
15:36 2,561.18 2,561.77 2,561.18 2,561.77 0.0K
15:37 2,561.90 2,563.10 2,561.90 2,563.10 0.0K
15:38 2,563.15 2,563.47 2,563.03 2,563.47 0.0K
15:39 2,563.51 2,563.55 2,563.44 2,563.45 0.0K
15:40 2,563.45 2,564.08 2,563.43 2,564.08 0.0K
15:41 2,564.24 2,564.56 2,564.24 2,564.56 0.0K
15:42 2,564.63 2,565.66 2,564.63 2,565.66 0.0K
15:43 2,565.66 2,565.76 2,565.64 2,565.74 0.0K
15:44 2,565.63 2,565.63 2,565.24 2,565.24 0.0K
15:45 2,565.22 2,565.48 2,565.22 2,565.42 0.0K
15:46 2,565.32 2,565.55 2,565.23 2,565.49 0.0K
15:47 2,565.47 2,565.56 2,565.24 2,565.25 0.0K
15:48 2,565.34 2,566.57 2,565.34 2,566.57 0.0K
15:49 2,566.71 2,567.89 2,566.71 2,567.89 0.0K
15:50 2,566.94 2,566.94 2,565.69 2,565.69 0.0K
15:51 2,565.58 2,565.58 2,563.84 2,564.17 0.0K
15:52 2,564.21 2,565.57 2,564.21 2,565.57 0.0K
15:53 2,565.60 2,565.95 2,565.14 2,565.95 0.0K
15:54 2,566.06 2,567.96 2,566.06 2,567.69 0.0K
15:55 2,567.16 2,567.16 2,566.23 2,566.66 0.0K
15:56 2,566.67 2,566.87 2,566.56 2,566.68 0.0K
15:57 2,566.77 2,567.75 2,566.77 2,567.75 0.0K
15:58 2,567.82 2,567.97 2,567.62 2,567.63 0.0K
15:59 2,567.40 2,567.40 2,565.90 2,566.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available