NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,575.42 2,575.42 2,567.30 2,568.61 0.0K
09:31 2,568.70 2,569.54 2,568.70 2,569.13 0.0K
09:32 2,569.33 2,569.59 2,569.21 2,569.59 0.0K
09:33 2,569.62 2,569.62 2,567.31 2,567.38 0.0K
09:34 2,567.17 2,567.17 2,566.19 2,566.49 0.0K
09:35 2,566.50 2,566.50 2,565.02 2,565.17 0.0K
09:36 2,565.23 2,566.19 2,565.23 2,566.19 0.0K
09:37 2,566.16 2,566.28 2,566.14 2,566.16 0.0K
09:38 2,566.26 2,566.80 2,565.55 2,565.55 0.0K
09:39 2,565.30 2,565.30 2,564.62 2,564.90 0.0K
09:40 2,564.95 2,566.37 2,564.95 2,566.37 0.0K
09:41 2,566.43 2,567.75 2,566.43 2,567.75 0.0K
09:42 2,567.81 2,568.57 2,567.13 2,567.13 0.0K
09:43 2,567.03 2,567.05 2,566.40 2,566.66 0.0K
09:44 2,566.76 2,567.18 2,566.72 2,567.00 0.0K
09:45 2,567.08 2,567.08 2,566.84 2,566.80 0.0K
09:46 2,566.77 2,566.77 2,565.91 2,565.91 0.0K
09:47 2,565.90 2,566.46 2,565.90 2,566.49 0.0K
09:48 2,566.51 2,566.51 2,565.74 2,566.16 0.0K
09:49 2,566.25 2,566.47 2,566.22 2,566.43 0.0K
09:50 2,566.44 2,567.26 2,566.44 2,567.26 0.0K
09:51 2,567.33 2,567.35 2,567.20 2,567.27 0.0K
09:52 2,567.34 2,567.37 2,566.84 2,566.88 0.0K
09:53 2,566.91 2,567.20 2,566.91 2,567.20 0.0K
09:54 2,567.14 2,567.16 2,566.85 2,566.85 0.0K
09:55 2,566.91 2,566.91 2,566.23 2,566.35 0.0K
09:56 2,566.52 2,567.36 2,566.52 2,567.36 0.0K
09:57 2,567.40 2,567.55 2,567.31 2,567.31 0.0K
09:58 2,567.34 2,567.46 2,566.60 2,566.60 0.0K
09:59 2,566.42 2,566.42 2,565.05 2,565.05 0.0K
10:00 2,564.05 2,565.56 2,564.05 2,564.46 0.0K
10:01 2,564.44 2,564.87 2,564.44 2,564.87 0.0K
10:02 2,564.94 2,565.46 2,564.94 2,565.46 0.0K
10:03 2,565.56 2,565.78 2,565.38 2,565.78 0.0K
10:04 2,565.75 2,565.75 2,565.53 2,565.56 0.0K
10:05 2,565.56 2,566.57 2,565.56 2,566.54 0.0K
10:06 2,566.58 2,568.35 2,566.58 2,568.35 0.0K
10:07 2,568.36 2,568.59 2,567.88 2,567.88 0.0K
10:08 2,567.84 2,567.97 2,567.84 2,567.97 0.0K
10:09 2,568.02 2,568.02 2,567.42 2,567.42 0.0K
10:10 2,567.44 2,568.06 2,567.44 2,568.01 0.0K
10:11 2,567.90 2,567.90 2,567.09 2,567.09 0.0K
10:12 2,567.00 2,567.00 2,565.24 2,565.24 0.0K
10:13 2,565.15 2,565.15 2,565.03 2,565.19 0.0K
10:14 2,565.19 2,565.19 2,564.63 2,564.70 0.0K
10:15 2,564.73 2,564.73 2,564.63 2,564.66 0.0K
10:16 2,564.68 2,564.68 2,563.64 2,563.61 0.0K
10:17 2,563.54 2,564.02 2,563.54 2,563.85 0.0K
10:18 2,563.99 2,564.45 2,563.99 2,564.44 0.0K
10:19 2,564.33 2,564.33 2,563.11 2,563.11 0.0K
10:20 2,562.72 2,562.72 2,562.42 2,562.45 0.0K
10:21 2,562.45 2,562.45 2,560.74 2,560.74 0.0K
10:22 2,560.65 2,560.65 2,560.44 2,560.60 0.0K
10:23 2,560.57 2,560.57 2,559.51 2,559.51 0.0K
10:24 2,559.53 2,559.57 2,558.94 2,558.94 0.0K
10:25 2,558.86 2,558.86 2,557.44 2,557.44 0.0K
10:26 2,557.34 2,557.34 2,556.20 2,556.20 0.0K
10:27 2,556.17 2,556.17 2,555.22 2,555.22 0.0K
10:28 2,555.17 2,555.17 2,553.70 2,553.70 0.0K
10:29 2,553.90 2,554.15 2,553.74 2,553.74 0.0K
10:30 2,553.75 2,554.70 2,553.72 2,554.70 0.0K
10:31 2,554.72 2,554.88 2,554.72 2,554.83 0.0K
10:32 2,554.81 2,554.95 2,554.70 2,554.97 0.0K
10:33 2,554.97 2,555.58 2,554.93 2,555.58 0.0K
10:34 2,555.65 2,555.97 2,555.62 2,555.97 0.0K
10:35 2,555.96 2,556.64 2,555.96 2,556.64 0.0K
10:36 2,556.70 2,558.45 2,556.70 2,558.45 0.0K
10:37 2,558.52 2,560.49 2,558.52 2,560.49 0.0K
10:38 2,560.57 2,561.35 2,560.57 2,561.35 0.0K
10:39 2,561.41 2,561.76 2,561.41 2,561.76 0.0K
10:40 2,561.81 2,561.85 2,561.54 2,561.55 0.0K
10:41 2,561.54 2,561.86 2,561.54 2,561.86 0.0K
10:42 2,561.87 2,561.87 2,561.53 2,561.53 0.0K
10:43 2,561.58 2,561.66 2,561.42 2,561.42 0.0K
10:44 2,561.43 2,562.05 2,561.43 2,562.05 0.0K
10:45 2,562.09 2,563.34 2,562.09 2,563.34 0.0K
10:46 2,563.40 2,564.25 2,563.40 2,564.25 0.0K
10:47 2,564.30 2,564.47 2,564.30 2,564.43 0.0K
10:48 2,564.44 2,564.65 2,564.44 2,564.65 0.0K
10:49 2,564.67 2,564.96 2,564.67 2,564.84 0.0K
10:50 2,564.82 2,564.82 2,564.12 2,564.35 0.0K
10:51 2,564.38 2,564.55 2,564.14 2,564.14 0.0K
10:52 2,564.11 2,564.56 2,564.03 2,564.56 0.0K
10:53 2,564.62 2,565.17 2,564.62 2,565.17 0.0K
10:54 2,565.31 2,566.07 2,565.31 2,566.07 0.0K
10:55 2,566.08 2,566.95 2,566.08 2,566.95 0.0K
10:56 2,566.96 2,568.07 2,566.96 2,568.07 0.0K
10:57 2,568.09 2,568.37 2,568.09 2,568.35 0.0K
10:58 2,568.41 2,568.45 2,568.22 2,568.38 0.0K
10:59 2,568.45 2,569.05 2,568.44 2,569.05 0.0K
11:00 2,569.14 2,569.37 2,569.04 2,569.37 0.0K
11:01 2,569.34 2,569.46 2,569.34 2,569.32 0.0K
11:02 2,569.30 2,569.76 2,569.30 2,569.76 0.0K
11:03 2,569.80 2,569.95 2,569.32 2,569.32 0.0K
11:04 2,569.31 2,569.31 2,568.43 2,568.43 0.0K
11:05 2,568.37 2,568.48 2,567.82 2,567.82 0.0K
11:06 2,567.76 2,568.25 2,567.76 2,568.25 0.0K
11:07 2,568.36 2,568.86 2,568.36 2,568.84 0.0K
11:08 2,568.80 2,569.16 2,568.70 2,569.16 0.0K
11:09 2,569.28 2,569.55 2,569.28 2,569.56 0.0K
11:10 2,569.74 2,569.85 2,569.74 2,569.71 0.0K
11:11 2,569.62 2,569.78 2,569.11 2,569.11 0.0K
11:12 2,569.10 2,569.26 2,568.94 2,569.26 0.0K
11:13 2,569.27 2,569.27 2,568.99 2,568.99 0.0K
11:14 2,568.98 2,569.65 2,568.98 2,569.65 0.0K
11:15 2,569.65 2,570.19 2,569.65 2,570.19 0.0K
11:16 2,570.22 2,570.45 2,570.22 2,570.45 0.0K
11:17 2,570.49 2,570.49 2,569.64 2,569.60 0.0K
11:18 2,569.55 2,569.55 2,568.62 2,568.62 0.0K
11:19 2,568.62 2,568.65 2,568.34 2,568.34 0.0K
11:20 2,568.33 2,568.58 2,568.33 2,568.58 0.0K
11:21 2,568.66 2,568.99 2,568.63 2,568.63 0.0K
11:22 2,568.58 2,568.65 2,568.02 2,568.02 0.0K
11:23 2,567.95 2,568.07 2,567.64 2,568.07 0.0K
11:24 2,568.10 2,568.16 2,567.93 2,567.94 0.0K
11:25 2,567.90 2,568.05 2,567.83 2,568.05 0.0K
11:26 2,568.06 2,568.75 2,568.06 2,568.75 0.0K
11:27 2,568.84 2,569.25 2,568.84 2,569.25 0.0K
11:28 2,569.31 2,570.35 2,569.31 2,570.35 0.0K
11:29 2,570.46 2,570.95 2,570.46 2,570.95 0.0K
11:30 2,570.96 2,570.96 2,570.05 2,570.18 0.0K
11:31 2,570.17 2,570.17 2,570.10 2,570.15 0.0K
11:32 2,570.17 2,570.46 2,570.17 2,570.42 0.0K
11:33 2,570.37 2,570.37 2,569.74 2,569.74 0.0K
11:34 2,569.74 2,569.74 2,569.42 2,569.42 0.0K
11:35 2,569.45 2,569.45 2,569.03 2,569.03 0.0K
11:36 2,568.95 2,569.75 2,568.95 2,569.75 0.0K
11:37 2,569.80 2,570.56 2,569.80 2,570.43 0.0K
11:38 2,570.44 2,570.47 2,570.34 2,570.36 0.0K
11:39 2,570.40 2,570.57 2,570.18 2,570.39 0.0K
11:40 2,570.40 2,570.40 2,570.34 2,570.35 0.0K
11:41 2,570.40 2,570.97 2,570.40 2,570.97 0.0K
11:42 2,571.07 2,571.66 2,571.07 2,571.61 0.0K
11:43 2,571.65 2,571.95 2,571.65 2,571.95 0.0K
11:44 2,571.98 2,572.39 2,571.98 2,572.39 0.0K
11:45 2,572.43 2,572.47 2,572.17 2,572.17 0.0K
11:46 2,572.20 2,572.65 2,572.20 2,572.39 0.0K
11:47 2,572.41 2,572.66 2,572.41 2,572.66 0.0K
11:48 2,572.70 2,572.76 2,572.13 2,572.13 0.0K
11:49 2,571.99 2,572.05 2,571.74 2,572.05 0.0K
11:50 2,572.13 2,572.39 2,572.13 2,572.38 0.0K
11:51 2,572.44 2,572.75 2,572.44 2,572.75 0.0K
11:52 2,572.82 2,572.95 2,572.43 2,572.43 0.0K
11:53 2,572.40 2,572.40 2,571.33 2,571.33 0.0K
11:54 2,571.23 2,571.35 2,571.12 2,571.35 0.0K
11:55 2,571.34 2,571.34 2,571.23 2,571.25 0.0K
11:56 2,571.30 2,571.30 2,571.02 2,571.02 0.0K
11:57 2,571.04 2,571.05 2,570.32 2,570.32 0.0K
11:58 2,570.30 2,570.35 2,570.30 2,570.39 0.0K
11:59 2,570.45 2,570.45 2,570.34 2,570.34 0.0K
12:00 2,570.31 2,570.66 2,570.31 2,570.66 0.0K
12:01 2,570.64 2,571.65 2,570.64 2,571.65 0.0K
12:02 2,571.66 2,572.16 2,571.66 2,572.16 0.0K
12:03 2,572.26 2,573.17 2,572.26 2,573.17 0.0K
12:04 2,573.26 2,573.76 2,573.26 2,573.76 0.0K
12:05 2,573.84 2,573.97 2,573.84 2,573.97 0.0K
12:06 2,573.98 2,574.85 2,573.98 2,574.85 0.0K
12:07 2,574.94 2,575.45 2,574.94 2,575.45 0.0K
12:08 2,575.45 2,576.09 2,575.45 2,576.09 0.0K
12:09 2,576.10 2,576.85 2,576.10 2,576.85 0.0K
12:10 2,576.89 2,577.15 2,576.84 2,577.15 0.0K
12:11 2,577.17 2,577.59 2,577.17 2,577.59 0.0K
12:12 2,577.66 2,578.41 2,577.66 2,578.41 0.0K
12:13 2,578.44 2,578.66 2,578.44 2,578.66 0.0K
12:14 2,578.72 2,578.95 2,578.72 2,578.95 0.0K
12:15 2,578.94 2,579.07 2,578.94 2,578.95 0.0K
12:16 2,579.02 2,579.05 2,578.84 2,579.05 0.0K
12:17 2,579.12 2,579.48 2,579.12 2,579.44 0.0K
12:18 2,579.45 2,579.45 2,579.10 2,579.35 0.0K
12:19 2,579.36 2,579.47 2,579.24 2,579.28 0.0K
12:20 2,579.30 2,579.55 2,579.18 2,579.55 0.0K
12:21 2,579.59 2,579.65 2,579.59 2,579.65 0.0K
12:22 2,579.67 2,579.85 2,579.67 2,579.85 0.0K
12:23 2,579.83 2,579.83 2,579.14 2,579.28 0.0K
12:24 2,579.36 2,579.36 2,579.14 2,579.15 0.0K
12:25 2,579.12 2,579.12 2,578.53 2,578.57 0.0K
12:26 2,578.63 2,578.98 2,578.63 2,578.82 0.0K
12:27 2,578.79 2,578.79 2,578.51 2,578.57 0.0K
12:28 2,578.61 2,578.87 2,578.54 2,578.87 0.0K
12:29 2,578.90 2,579.27 2,578.90 2,579.27 0.0K
12:30 2,579.29 2,579.35 2,579.24 2,579.24 0.0K
12:31 2,579.15 2,579.27 2,579.14 2,579.27 0.0K
12:32 2,579.26 2,579.37 2,579.23 2,579.37 0.0K
12:33 2,579.41 2,580.17 2,579.41 2,580.17 0.0K
12:34 2,580.26 2,581.35 2,580.26 2,581.35 0.0K
12:35 2,581.43 2,581.75 2,581.43 2,581.75 0.0K
12:36 2,581.80 2,581.95 2,581.80 2,581.94 0.0K
12:37 2,581.94 2,582.05 2,581.82 2,581.82 0.0K
12:38 2,581.80 2,581.80 2,580.93 2,580.93 0.0K
12:39 2,580.91 2,580.96 2,580.84 2,580.96 0.0K
12:40 2,581.03 2,581.25 2,581.03 2,581.25 0.0K
12:41 2,581.37 2,581.96 2,581.37 2,581.96 0.0K
12:42 2,581.99 2,582.55 2,581.99 2,582.55 0.0K
12:43 2,582.60 2,582.75 2,582.60 2,582.75 0.0K
12:44 2,582.85 2,582.85 2,582.84 2,582.84 0.0K
12:45 2,582.74 2,582.74 2,581.93 2,581.93 0.0K
12:46 2,581.92 2,581.92 2,580.63 2,580.63 0.0K
12:47 2,580.61 2,580.61 2,579.94 2,579.94 0.0K
12:48 2,579.89 2,579.89 2,578.53 2,578.53 0.0K
12:49 2,578.49 2,578.49 2,577.78 2,577.78 0.0K
12:50 2,577.82 2,578.36 2,577.82 2,578.36 0.0K
12:51 2,578.38 2,578.38 2,578.34 2,578.35 0.0K
12:52 2,578.40 2,578.45 2,578.40 2,578.40 0.0K
12:53 2,578.39 2,578.39 2,578.13 2,578.10 0.0K
12:54 2,578.04 2,578.04 2,577.64 2,577.64 0.0K
12:55 2,577.58 2,577.58 2,575.72 2,575.72 0.0K
12:56 2,575.58 2,575.58 2,573.81 2,573.81 0.0K
12:57 2,573.84 2,573.84 2,573.42 2,573.42 0.0K
12:58 2,573.36 2,573.56 2,573.36 2,573.56 0.0K
12:59 2,573.66 2,574.28 2,573.66 2,574.28 0.0K
13:00 2,574.31 2,574.55 2,574.31 2,574.54 0.0K
13:01 2,574.39 2,574.39 2,574.24 2,574.25 0.0K
13:02 2,574.24 2,574.30 2,574.03 2,574.03 0.0K
13:03 2,573.96 2,573.96 2,573.93 2,573.95 0.0K
13:04 2,574.03 2,574.39 2,574.03 2,574.39 0.0K
13:05 2,574.45 2,574.45 2,574.43 2,574.43 0.0K
13:06 2,574.38 2,574.55 2,574.38 2,574.55 0.0K
13:07 2,574.66 2,575.06 2,574.66 2,575.06 0.0K
13:08 2,575.08 2,575.35 2,575.08 2,575.35 0.0K
13:09 2,575.35 2,575.45 2,575.35 2,575.45 0.0K
13:10 2,575.50 2,575.50 2,574.71 2,574.71 0.0K
13:11 2,574.70 2,574.88 2,574.70 2,574.84 0.0K
13:12 2,574.80 2,574.80 2,574.32 2,574.32 0.0K
13:13 2,574.29 2,575.26 2,574.29 2,575.26 0.0K
13:14 2,575.39 2,575.55 2,575.39 2,575.55 0.0K
13:15 2,575.60 2,575.75 2,575.60 2,575.64 0.0K
13:16 2,575.64 2,575.75 2,575.64 2,575.75 0.0K
13:17 2,575.82 2,577.15 2,575.82 2,577.15 0.0K
13:18 2,577.17 2,577.67 2,577.17 2,577.67 0.0K
13:19 2,577.73 2,579.07 2,577.73 2,579.07 0.0K
13:20 2,579.12 2,579.37 2,579.12 2,579.37 0.0K
13:21 2,579.38 2,579.85 2,579.38 2,579.85 0.0K
13:22 2,579.91 2,580.55 2,579.91 2,580.55 0.0K
13:23 2,580.60 2,580.86 2,580.60 2,580.86 0.0K
13:24 2,580.91 2,581.75 2,580.91 2,581.75 0.0K
13:25 2,581.76 2,582.18 2,581.76 2,582.18 0.0K
13:26 2,582.29 2,583.25 2,582.29 2,583.25 0.0K
13:27 2,583.33 2,583.39 2,583.14 2,583.14 0.0K
13:28 2,582.89 2,582.96 2,582.43 2,582.96 0.0K
13:29 2,582.98 2,583.36 2,582.98 2,583.36 0.0K
13:30 2,583.38 2,583.56 2,583.38 2,583.56 0.0K
13:31 2,583.63 2,583.77 2,583.63 2,583.77 0.0K
13:32 2,583.81 2,584.05 2,583.81 2,584.05 0.0K
13:33 2,584.15 2,584.25 2,584.15 2,584.22 0.0K
13:34 2,584.20 2,584.25 2,584.10 2,584.10 0.0K
13:35 2,584.10 2,584.66 2,583.98 2,584.66 0.0K
13:36 2,584.70 2,584.85 2,584.70 2,584.82 0.0K
13:37 2,584.76 2,584.85 2,584.76 2,584.85 0.0K
13:38 2,584.90 2,585.05 2,584.90 2,585.05 0.0K
13:39 2,585.12 2,585.94 2,585.12 2,585.94 0.0K
13:40 2,586.05 2,586.96 2,586.05 2,586.96 0.0K
13:41 2,586.97 2,587.37 2,586.97 2,587.37 0.0K
13:42 2,587.36 2,587.46 2,587.34 2,587.34 0.0K
13:43 2,587.34 2,587.34 2,587.34 2,587.34 0.0K
13:44 2,587.36 2,587.66 2,587.36 2,587.66 0.0K
13:45 2,587.69 2,587.69 2,587.61 2,587.69 0.0K
13:46 2,587.73 2,588.06 2,587.73 2,588.06 0.0K
13:47 2,588.13 2,589.27 2,588.13 2,589.27 0.0K
13:48 2,589.32 2,590.08 2,589.32 2,590.08 0.0K
13:49 2,590.17 2,590.85 2,590.17 2,590.85 0.0K
13:50 2,590.89 2,591.25 2,590.89 2,591.10 0.0K
13:51 2,591.06 2,591.06 2,591.02 2,591.02 0.0K
13:52 2,590.99 2,591.86 2,590.99 2,591.86 0.0K
13:53 2,591.93 2,592.24 2,591.93 2,592.04 0.0K
13:54 2,592.02 2,592.06 2,592.02 2,592.05 0.0K
13:55 2,592.06 2,592.45 2,592.03 2,592.45 0.0K
13:56 2,592.56 2,592.75 2,592.56 2,592.75 0.0K
13:57 2,592.86 2,593.05 2,592.86 2,593.03 0.0K
13:58 2,593.04 2,593.25 2,593.04 2,593.14 0.0K
13:59 2,593.14 2,593.14 2,592.32 2,592.32 0.0K
14:00 2,592.29 2,592.35 2,592.23 2,592.35 0.0K
14:01 2,592.42 2,593.25 2,592.42 2,593.25 0.0K
14:02 2,593.27 2,593.66 2,593.27 2,593.66 0.0K
14:03 2,593.73 2,593.85 2,593.73 2,593.85 0.0K
14:04 2,593.97 2,594.76 2,593.97 2,594.76 0.0K
14:05 2,594.78 2,595.25 2,594.78 2,595.25 0.0K
14:06 2,595.25 2,595.36 2,595.25 2,595.34 0.0K
14:07 2,595.37 2,595.45 2,594.74 2,594.74 0.0K
14:08 2,594.66 2,594.66 2,594.53 2,594.66 0.0K
14:09 2,594.77 2,594.77 2,594.53 2,594.54 0.0K
14:10 2,594.54 2,594.54 2,593.42 2,593.42 0.0K
14:11 2,593.42 2,593.56 2,593.30 2,593.30 0.0K
14:12 2,593.25 2,593.25 2,593.14 2,593.16 0.0K
14:13 2,593.17 2,593.25 2,593.14 2,593.15 0.0K
14:14 2,593.16 2,593.16 2,593.14 2,593.15 0.0K
14:15 2,593.19 2,593.35 2,593.19 2,593.35 0.0K
14:16 2,593.46 2,594.26 2,593.46 2,594.26 0.0K
14:17 2,594.25 2,594.25 2,594.24 2,594.25 0.0K
14:18 2,594.30 2,594.30 2,594.03 2,594.03 0.0K
14:19 2,593.96 2,593.96 2,593.54 2,593.54 0.0K
14:20 2,593.44 2,593.46 2,593.02 2,593.02 0.0K
14:21 2,592.96 2,592.96 2,592.30 2,592.30 0.0K
14:22 2,592.29 2,592.29 2,591.93 2,591.93 0.0K
14:23 2,591.84 2,592.26 2,591.84 2,592.26 0.0K
14:24 2,592.37 2,592.37 2,592.34 2,592.34 0.0K
14:25 2,592.32 2,592.35 2,592.21 2,592.35 0.0K
14:26 2,592.35 2,592.35 2,591.83 2,591.83 0.0K
14:27 2,591.82 2,592.05 2,591.82 2,592.05 0.0K
14:28 2,592.06 2,592.86 2,592.04 2,592.86 0.0K
14:29 2,592.84 2,592.87 2,592.84 2,592.82 0.0K
14:30 2,592.79 2,592.99 2,592.79 2,592.99 0.0K
14:31 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
14:32 2,593.10 2,593.10 2,592.64 2,592.64 0.0K
14:33 2,592.61 2,592.96 2,592.61 2,592.96 0.0K
14:34 2,592.98 2,593.15 2,592.98 2,593.15 0.0K
14:35 2,593.18 2,593.51 2,593.18 2,593.51 0.0K
14:36 2,593.58 2,593.65 2,593.53 2,593.55 0.0K
14:37 2,593.58 2,593.58 2,593.40 2,593.40 0.0K
14:38 2,593.39 2,593.39 2,593.33 2,593.35 0.0K
14:39 2,593.41 2,593.45 2,593.41 2,593.43 0.0K
14:40 2,593.39 2,593.45 2,593.39 2,593.45 0.0K
14:41 2,593.46 2,593.46 2,593.34 2,593.34 0.0K
14:42 2,593.23 2,593.23 2,593.14 2,593.14 0.0K
14:43 2,593.14 2,593.15 2,592.91 2,592.96 0.0K
14:44 2,593.00 2,593.55 2,593.00 2,593.55 0.0K
14:45 2,593.64 2,593.64 2,593.22 2,593.22 0.0K
14:46 2,593.15 2,593.15 2,593.03 2,593.05 0.0K
14:47 2,593.10 2,593.15 2,593.10 2,593.15 0.0K
14:48 2,593.14 2,593.14 2,592.84 2,592.84 0.0K
14:49 2,592.78 2,592.88 2,592.78 2,592.88 0.0K
14:50 2,592.88 2,592.88 2,592.73 2,592.73 0.0K
14:51 2,592.60 2,592.87 2,592.28 2,592.87 0.0K
14:52 2,592.88 2,592.88 2,592.44 2,592.61 0.0K
14:53 2,592.62 2,592.86 2,592.62 2,592.86 0.0K
14:54 2,592.94 2,593.07 2,592.94 2,593.07 0.0K
14:55 2,593.07 2,593.45 2,592.84 2,593.45 0.0K
14:56 2,593.47 2,593.47 2,593.23 2,593.27 0.0K
14:57 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
14:58 2,593.28 2,593.28 2,592.61 2,592.61 0.0K
14:59 2,592.53 2,592.53 2,592.44 2,592.44 0.0K
15:00 2,592.45 2,592.87 2,592.44 2,592.87 0.0K
15:01 2,592.99 2,593.37 2,592.99 2,593.22 0.0K
15:02 2,593.20 2,593.20 2,592.69 2,592.69 0.0K
15:03 2,592.52 2,592.52 2,592.13 2,592.17 0.0K
15:04 2,592.15 2,592.15 2,591.54 2,591.54 0.0K
15:05 2,591.49 2,591.49 2,591.32 2,591.36 0.0K
15:06 2,591.35 2,591.45 2,591.35 2,591.44 0.0K
15:07 2,591.42 2,592.51 2,591.42 2,592.30 0.0K
15:08 2,592.28 2,592.28 2,591.84 2,591.84 0.0K
15:09 2,591.83 2,591.95 2,591.83 2,591.95 0.0K
15:10 2,592.14 2,592.45 2,592.14 2,592.36 0.0K
15:11 2,592.35 2,592.65 2,592.31 2,592.65 0.0K
15:12 2,592.72 2,592.86 2,592.72 2,592.85 0.0K
15:13 2,592.88 2,593.16 2,592.88 2,593.07 0.0K
15:14 2,593.13 2,593.13 2,592.63 2,592.70 0.0K
15:15 2,592.72 2,592.76 2,592.52 2,592.52 0.0K
15:16 2,592.52 2,592.52 2,592.20 2,592.20 0.0K
15:17 2,592.17 2,592.17 2,591.63 2,591.63 0.0K
15:18 2,591.63 2,591.76 2,591.63 2,591.72 0.0K
15:19 2,591.71 2,591.71 2,591.40 2,591.40 0.0K
15:20 2,591.44 2,591.44 2,590.94 2,591.34 0.0K
15:21 2,591.41 2,591.52 2,591.32 2,591.32 0.0K
15:22 2,591.28 2,591.67 2,591.28 2,591.67 0.0K
15:23 2,591.73 2,591.75 2,591.73 2,591.73 0.0K
15:24 2,591.73 2,592.16 2,591.73 2,592.16 0.0K
15:25 2,592.22 2,592.27 2,590.72 2,590.75 0.0K
15:26 2,590.83 2,590.83 2,590.64 2,590.65 0.0K
15:27 2,590.70 2,590.70 2,590.51 2,590.51 0.0K
15:28 2,590.53 2,590.53 2,590.23 2,590.23 0.0K
15:29 2,590.20 2,590.34 2,590.12 2,590.34 0.0K
15:30 2,590.70 2,591.15 2,590.70 2,590.73 0.0K
15:31 2,590.61 2,590.61 2,590.02 2,590.07 0.0K
15:32 2,590.08 2,590.08 2,589.74 2,589.95 0.0K
15:33 2,589.96 2,590.15 2,589.83 2,590.15 0.0K
15:34 2,590.18 2,590.25 2,590.18 2,590.20 0.0K
15:35 2,590.07 2,590.07 2,589.46 2,590.05 0.0K
15:36 2,590.09 2,590.09 2,589.47 2,589.47 0.0K
15:37 2,589.51 2,589.65 2,589.51 2,589.64 0.0K
15:38 2,589.53 2,589.53 2,588.64 2,588.64 0.0K
15:39 2,588.63 2,588.79 2,588.54 2,588.54 0.0K
15:40 2,588.51 2,588.56 2,588.11 2,588.11 0.0K
15:41 2,588.12 2,588.60 2,588.12 2,588.08 0.0K
15:42 2,588.02 2,588.02 2,587.13 2,587.49 0.0K
15:43 2,587.53 2,587.65 2,587.53 2,587.49 0.0K
15:44 2,587.46 2,587.46 2,587.21 2,587.33 0.0K
15:45 2,587.24 2,587.24 2,586.04 2,586.05 0.0K
15:46 2,586.07 2,586.76 2,586.07 2,586.76 0.0K
15:47 2,586.72 2,586.72 2,585.89 2,585.89 0.0K
15:48 2,585.85 2,586.26 2,585.61 2,586.26 0.0K
15:49 2,586.33 2,586.97 2,586.33 2,586.84 0.0K
15:50 2,586.69 2,586.89 2,586.52 2,586.52 0.0K
15:51 2,586.49 2,586.49 2,586.14 2,586.31 0.0K
15:52 2,586.32 2,586.35 2,585.93 2,586.35 0.0K
15:53 2,586.55 2,587.42 2,586.55 2,587.42 0.0K
15:54 2,587.48 2,589.40 2,587.48 2,588.49 0.0K
15:55 2,587.38 2,587.38 2,585.33 2,585.35 0.0K
15:56 2,585.42 2,586.39 2,585.42 2,586.39 0.0K
15:57 2,586.50 2,587.79 2,586.50 2,587.79 0.0K
15:58 2,587.66 2,587.85 2,587.40 2,587.57 0.0K
15:59 2,587.61 2,588.07 2,586.84 2,587.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available