NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,622.43 2,622.43 2,594.37 2,595.07 0.0K
09:31 2,595.12 2,596.68 2,595.12 2,596.69 0.0K
09:32 2,596.82 2,597.98 2,596.73 2,597.66 0.0K
09:33 2,597.85 2,599.30 2,597.85 2,599.30 0.0K
09:34 2,599.46 2,600.82 2,599.46 2,600.82 0.0K
09:35 2,600.77 2,602.61 2,600.77 2,602.61 0.0K
09:36 2,602.64 2,602.65 2,601.79 2,602.12 0.0K
09:37 2,602.16 2,602.36 2,601.42 2,601.42 0.0K
09:38 2,601.29 2,601.37 2,600.98 2,601.25 0.0K
09:39 2,601.14 2,601.93 2,601.14 2,601.93 0.0K
09:40 2,601.75 2,601.75 2,600.37 2,600.37 0.0K
09:41 2,600.45 2,601.16 2,600.40 2,601.01 0.0K
09:42 2,600.93 2,600.93 2,599.59 2,599.59 0.0K
09:43 2,599.54 2,599.54 2,598.73 2,598.73 0.0K
09:44 2,598.61 2,598.65 2,597.74 2,597.74 0.0K
09:45 2,597.64 2,598.46 2,597.52 2,598.46 0.0K
09:46 2,598.46 2,598.46 2,596.20 2,596.20 0.0K
09:47 2,596.02 2,596.02 2,594.72 2,594.72 0.0K
09:48 2,594.68 2,594.68 2,592.79 2,592.95 0.0K
09:49 2,593.06 2,593.25 2,591.24 2,591.24 0.0K
09:50 2,591.17 2,591.17 2,589.73 2,589.73 0.0K
09:51 2,589.09 2,589.09 2,587.54 2,587.84 0.0K
09:52 2,587.91 2,588.05 2,587.61 2,588.05 0.0K
09:53 2,588.02 2,588.25 2,588.02 2,588.02 0.0K
09:54 2,587.98 2,588.38 2,587.98 2,588.38 0.0K
09:55 2,588.46 2,588.57 2,588.46 2,588.56 0.0K
09:56 2,588.72 2,590.29 2,588.72 2,590.29 0.0K
09:57 2,590.32 2,590.97 2,590.32 2,590.89 0.0K
09:58 2,590.87 2,591.46 2,590.87 2,591.33 0.0K
09:59 2,591.30 2,591.37 2,591.24 2,591.29 0.0K
10:00 2,591.39 2,591.65 2,591.39 2,591.68 0.0K
10:01 2,591.82 2,593.45 2,591.82 2,593.45 0.0K
10:02 2,593.54 2,594.36 2,593.38 2,593.38 0.0K
10:03 2,593.30 2,593.30 2,592.63 2,592.95 0.0K
10:04 2,593.00 2,593.20 2,592.93 2,593.01 0.0K
10:05 2,593.07 2,593.48 2,592.99 2,593.05 0.0K
10:06 2,593.17 2,593.68 2,593.17 2,593.62 0.0K
10:07 2,593.57 2,593.57 2,592.63 2,592.65 0.0K
10:08 2,592.73 2,593.78 2,592.73 2,593.78 0.0K
10:09 2,593.84 2,594.77 2,593.84 2,594.76 0.0K
10:10 2,594.78 2,595.95 2,594.70 2,595.95 0.0K
10:11 2,596.08 2,596.28 2,596.08 2,596.28 0.0K
10:12 2,596.39 2,597.55 2,596.39 2,597.55 0.0K
10:13 2,597.66 2,598.36 2,597.66 2,598.39 0.0K
10:14 2,598.46 2,598.85 2,598.46 2,598.53 0.0K
10:15 2,598.53 2,598.97 2,598.53 2,598.85 0.0K
10:16 2,598.90 2,600.05 2,598.90 2,600.05 0.0K
10:17 2,600.27 2,601.59 2,600.27 2,601.59 0.0K
10:18 2,601.58 2,601.75 2,601.58 2,601.75 0.0K
10:19 2,601.77 2,602.65 2,601.74 2,602.65 0.0K
10:20 2,602.83 2,603.87 2,602.83 2,603.87 0.0K
10:21 2,603.88 2,604.45 2,603.82 2,604.45 0.0K
10:22 2,604.47 2,605.56 2,604.47 2,605.56 0.0K
10:23 2,605.70 2,607.15 2,605.70 2,607.17 0.0K
10:24 2,607.19 2,607.28 2,607.02 2,607.06 0.0K
10:25 2,607.13 2,607.35 2,607.02 2,607.02 0.0K
10:26 2,606.96 2,607.06 2,606.80 2,606.80 0.0K
10:27 2,606.78 2,606.96 2,606.74 2,606.96 0.0K
10:28 2,607.04 2,607.48 2,607.04 2,607.48 0.0K
10:29 2,607.49 2,608.15 2,607.49 2,608.15 0.0K
10:30 2,608.25 2,608.41 2,607.93 2,607.97 0.0K
10:31 2,607.97 2,608.15 2,607.97 2,608.10 0.0K
10:32 2,608.04 2,608.17 2,607.92 2,608.14 0.0K
10:33 2,608.12 2,608.15 2,608.04 2,608.15 0.0K
10:34 2,608.21 2,608.57 2,608.21 2,608.57 0.0K
10:35 2,608.65 2,609.16 2,608.61 2,609.16 0.0K
10:36 2,609.19 2,609.19 2,608.71 2,608.71 0.0K
10:37 2,608.70 2,608.70 2,608.03 2,608.03 0.0K
10:38 2,608.03 2,608.27 2,608.03 2,608.19 0.0K
10:39 2,608.21 2,608.61 2,608.21 2,608.61 0.0K
10:40 2,608.63 2,608.75 2,608.63 2,608.75 0.0K
10:41 2,608.72 2,608.85 2,608.53 2,608.56 0.0K
10:42 2,608.58 2,608.67 2,608.58 2,608.62 0.0K
10:43 2,608.57 2,608.57 2,608.50 2,608.50 0.0K
10:44 2,608.46 2,608.46 2,608.33 2,608.46 0.0K
10:45 2,608.53 2,608.88 2,608.42 2,608.88 0.0K
10:46 2,608.93 2,609.48 2,608.93 2,609.45 0.0K
10:47 2,609.59 2,609.77 2,609.51 2,609.77 0.0K
10:48 2,609.84 2,610.27 2,609.84 2,610.30 0.0K
10:49 2,610.24 2,610.24 2,609.71 2,609.75 0.0K
10:50 2,609.72 2,609.72 2,608.30 2,608.30 0.0K
10:51 2,608.23 2,608.23 2,606.96 2,606.96 0.0K
10:52 2,606.93 2,606.93 2,606.57 2,606.57 0.0K
10:53 2,606.53 2,606.53 2,606.43 2,606.43 0.0K
10:54 2,606.36 2,606.36 2,605.71 2,605.71 0.0K
10:55 2,605.62 2,605.62 2,605.23 2,605.24 0.0K
10:56 2,605.21 2,605.87 2,605.14 2,605.87 0.0K
10:57 2,605.96 2,606.12 2,605.96 2,606.05 0.0K
10:58 2,606.03 2,606.39 2,606.03 2,606.34 0.0K
10:59 2,606.33 2,606.45 2,606.33 2,606.45 0.0K
11:00 2,606.49 2,607.16 2,606.49 2,607.16 0.0K
11:01 2,607.24 2,608.19 2,607.24 2,608.19 0.0K
11:02 2,608.23 2,608.77 2,608.23 2,608.77 0.0K
11:03 2,608.77 2,608.95 2,608.77 2,608.94 0.0K
11:04 2,608.92 2,608.98 2,608.74 2,608.74 0.0K
11:05 2,608.58 2,608.58 2,608.34 2,608.38 0.0K
11:06 2,608.40 2,608.67 2,608.40 2,608.44 0.0K
11:07 2,608.50 2,608.58 2,607.97 2,607.97 0.0K
11:08 2,607.96 2,607.96 2,607.73 2,607.73 0.0K
11:09 2,607.65 2,607.65 2,607.21 2,607.21 0.0K
11:10 2,607.18 2,607.18 2,606.81 2,606.83 0.0K
11:11 2,606.81 2,607.49 2,606.81 2,607.49 0.0K
11:12 2,607.53 2,607.55 2,607.53 2,607.55 0.0K
11:13 2,607.67 2,608.26 2,607.67 2,608.26 0.0K
11:14 2,608.32 2,608.37 2,608.21 2,608.35 0.0K
11:15 2,608.35 2,608.45 2,608.35 2,608.45 0.0K
11:16 2,608.45 2,608.45 2,607.92 2,607.95 0.0K
11:17 2,607.92 2,607.95 2,607.82 2,607.95 0.0K
11:18 2,607.99 2,608.47 2,607.99 2,608.41 0.0K
11:19 2,608.39 2,609.08 2,608.39 2,609.08 0.0K
11:20 2,609.10 2,609.97 2,609.10 2,609.97 0.0K
11:21 2,609.99 2,610.38 2,609.99 2,610.25 0.0K
11:22 2,610.28 2,610.85 2,610.28 2,610.85 0.0K
11:23 2,610.88 2,612.25 2,610.88 2,612.25 0.0K
11:24 2,612.32 2,612.55 2,612.32 2,612.55 0.0K
11:25 2,612.57 2,612.57 2,612.43 2,612.43 0.0K
11:26 2,612.37 2,612.37 2,612.23 2,612.34 0.0K
11:27 2,612.34 2,612.76 2,612.34 2,612.76 0.0K
11:28 2,612.77 2,613.28 2,612.63 2,613.28 0.0K
11:29 2,613.38 2,613.76 2,613.38 2,613.76 0.0K
11:30 2,613.83 2,613.95 2,613.31 2,613.31 0.0K
11:31 2,613.30 2,613.36 2,613.14 2,613.14 0.0K
11:32 2,612.93 2,612.93 2,612.23 2,612.25 0.0K
11:33 2,612.34 2,612.67 2,612.34 2,612.67 0.0K
11:34 2,612.72 2,613.38 2,612.72 2,613.38 0.0K
11:35 2,613.46 2,613.76 2,613.46 2,613.75 0.0K
11:36 2,613.80 2,613.85 2,613.80 2,613.85 0.0K
11:37 2,613.91 2,613.91 2,613.62 2,613.65 0.0K
11:38 2,613.63 2,613.97 2,613.63 2,613.97 0.0K
11:39 2,614.01 2,614.01 2,613.94 2,613.95 0.0K
11:40 2,613.99 2,614.15 2,613.99 2,614.12 0.0K
11:41 2,614.05 2,614.05 2,613.62 2,613.62 0.0K
11:42 2,613.47 2,613.47 2,611.74 2,611.74 0.0K
11:43 2,611.74 2,611.74 2,611.21 2,611.21 0.0K
11:44 2,611.15 2,611.15 2,610.43 2,610.43 0.0K
11:45 2,610.45 2,610.55 2,610.43 2,610.55 0.0K
11:46 2,610.58 2,610.58 2,610.11 2,610.26 0.0K
11:47 2,610.35 2,610.85 2,610.35 2,610.85 0.0K
11:48 2,610.86 2,610.95 2,610.86 2,610.90 0.0K
11:49 2,610.92 2,610.95 2,610.92 2,610.95 0.0K
11:50 2,610.97 2,610.97 2,610.72 2,610.72 0.0K
11:51 2,610.68 2,610.68 2,609.86 2,609.86 0.0K
11:52 2,609.88 2,609.97 2,609.88 2,609.94 0.0K
11:53 2,609.91 2,609.91 2,609.14 2,609.14 0.0K
11:54 2,609.07 2,609.07 2,609.04 2,609.04 0.0K
11:55 2,608.95 2,609.07 2,608.94 2,609.07 0.0K
11:56 2,609.05 2,609.05 2,608.72 2,608.72 0.0K
11:57 2,608.71 2,608.85 2,608.71 2,608.85 0.0K
11:58 2,608.87 2,608.95 2,608.87 2,608.93 0.0K
11:59 2,608.93 2,608.93 2,608.54 2,608.55 0.0K
12:00 2,608.58 2,609.37 2,608.58 2,609.37 0.0K
12:01 2,609.44 2,609.56 2,609.44 2,609.56 0.0K
12:02 2,609.62 2,609.85 2,609.62 2,609.85 0.0K
12:03 2,609.89 2,610.15 2,609.89 2,610.15 0.0K
12:04 2,610.16 2,611.47 2,610.16 2,611.47 0.0K
12:05 2,611.49 2,611.49 2,611.14 2,611.14 0.0K
12:06 2,611.13 2,611.26 2,610.71 2,610.71 0.0K
12:07 2,610.68 2,611.05 2,610.68 2,611.03 0.0K
12:08 2,610.98 2,610.98 2,609.71 2,609.71 0.0K
12:09 2,609.64 2,609.64 2,608.62 2,608.62 0.0K
12:10 2,608.61 2,608.65 2,608.44 2,608.45 0.0K
12:11 2,608.45 2,609.46 2,608.44 2,609.46 0.0K
12:12 2,609.75 2,611.26 2,609.75 2,611.26 0.0K
12:13 2,611.39 2,614.77 2,611.39 2,614.77 0.0K
12:14 2,614.86 2,617.10 2,614.86 2,617.10 0.0K
12:15 2,617.09 2,617.15 2,616.76 2,616.76 0.0K
12:16 2,616.74 2,616.74 2,616.41 2,616.46 0.0K
12:17 2,616.53 2,616.56 2,616.19 2,616.57 0.0K
12:18 2,616.63 2,616.66 2,616.63 2,616.67 0.0K
12:19 2,616.70 2,616.76 2,616.70 2,616.75 0.0K
12:20 2,616.78 2,616.92 2,614.80 2,614.80 0.0K
12:21 2,614.71 2,614.71 2,612.12 2,612.12 0.0K
12:22 2,612.08 2,612.08 2,611.74 2,611.73 0.0K
12:23 2,611.66 2,611.66 2,611.09 2,611.25 0.0K
12:24 2,611.32 2,611.32 2,610.44 2,610.44 0.0K
12:25 2,610.43 2,610.70 2,610.33 2,610.34 0.0K
12:26 2,610.36 2,610.47 2,610.36 2,610.38 0.0K
12:27 2,610.40 2,610.45 2,610.05 2,610.05 0.0K
12:28 2,610.03 2,610.25 2,610.03 2,610.25 0.0K
12:29 2,610.31 2,610.35 2,610.24 2,610.26 0.0K
12:30 2,610.25 2,610.45 2,610.25 2,610.37 0.0K
12:31 2,610.52 2,610.97 2,610.52 2,610.97 0.0K
12:32 2,611.00 2,611.25 2,611.00 2,610.99 0.0K
12:33 2,610.95 2,611.16 2,610.95 2,611.16 0.0K
12:34 2,611.23 2,611.35 2,611.23 2,611.35 0.0K
12:35 2,611.38 2,611.38 2,611.34 2,611.34 0.0K
12:36 2,611.29 2,611.29 2,611.03 2,611.08 0.0K
12:37 2,611.08 2,611.08 2,610.24 2,610.24 0.0K
12:38 2,610.22 2,610.86 2,610.22 2,610.86 0.0K
12:39 2,610.85 2,610.85 2,609.72 2,609.72 0.0K
12:40 2,609.71 2,609.71 2,609.34 2,609.34 0.0K
12:41 2,609.30 2,609.30 2,608.80 2,608.80 0.0K
12:42 2,608.74 2,608.74 2,607.93 2,607.93 0.0K
12:43 2,607.85 2,607.85 2,606.79 2,606.79 0.0K
12:44 2,606.71 2,606.71 2,604.62 2,604.62 0.0K
12:45 2,604.66 2,604.66 2,603.44 2,603.44 0.0K
12:46 2,603.30 2,603.30 2,602.15 2,602.15 0.0K
12:47 2,602.27 2,602.45 2,602.10 2,602.10 0.0K
12:48 2,602.03 2,602.05 2,602.03 2,602.04 0.0K
12:49 2,601.97 2,601.97 2,601.71 2,601.71 0.0K
12:50 2,601.65 2,601.65 2,600.21 2,600.21 0.0K
12:51 2,600.21 2,600.21 2,598.90 2,598.90 0.0K
12:52 2,598.84 2,599.05 2,598.72 2,599.04 0.0K
12:53 2,599.05 2,599.27 2,599.05 2,599.23 0.0K
12:54 2,599.26 2,599.47 2,599.26 2,599.33 0.0K
12:55 2,599.31 2,599.95 2,599.14 2,599.79 0.0K
12:56 2,599.71 2,599.71 2,598.41 2,598.41 0.0K
12:57 2,598.34 2,598.34 2,597.44 2,597.44 0.0K
12:58 2,597.40 2,597.40 2,596.64 2,596.64 0.0K
12:59 2,596.45 2,596.45 2,595.83 2,595.83 0.0K
13:00 2,595.74 2,596.01 2,595.74 2,595.73 0.0K
13:01 2,595.65 2,595.65 2,595.03 2,595.10 0.0K
13:02 2,595.71 2,596.36 2,595.71 2,596.36 0.0K
13:03 2,596.46 2,597.25 2,596.46 2,597.11 0.0K
13:04 2,597.13 2,597.13 2,596.71 2,596.71 0.0K
13:05 2,596.68 2,597.36 2,596.44 2,597.36 0.0K
13:06 2,597.37 2,597.45 2,596.63 2,596.63 0.0K
13:07 2,596.57 2,596.57 2,596.44 2,596.47 0.0K
13:08 2,596.49 2,597.56 2,596.49 2,597.56 0.0K
13:09 2,597.75 2,598.75 2,597.75 2,598.74 0.0K
13:10 2,598.67 2,598.95 2,598.33 2,598.95 0.0K
13:11 2,598.99 2,598.99 2,598.44 2,598.44 0.0K
13:12 2,598.41 2,598.56 2,598.32 2,598.56 0.0K
13:13 2,598.55 2,598.86 2,598.54 2,598.86 0.0K
13:14 2,598.90 2,599.37 2,598.90 2,599.23 0.0K
13:15 2,599.24 2,599.25 2,599.11 2,599.16 0.0K
13:16 2,599.20 2,599.77 2,599.20 2,599.52 0.0K
13:17 2,599.50 2,599.50 2,599.34 2,599.48 0.0K
13:18 2,599.54 2,599.66 2,599.54 2,599.63 0.0K
13:19 2,599.50 2,599.65 2,599.50 2,599.65 0.0K
13:20 2,599.65 2,599.65 2,598.33 2,598.33 0.0K
13:21 2,598.32 2,598.32 2,597.64 2,597.66 0.0K
13:22 2,597.62 2,597.65 2,597.11 2,597.26 0.0K
13:23 2,597.20 2,597.20 2,596.61 2,596.61 0.0K
13:24 2,596.53 2,596.53 2,596.20 2,596.20 0.0K
13:25 2,596.19 2,596.19 2,595.93 2,595.93 0.0K
13:26 2,595.84 2,595.86 2,595.03 2,595.03 0.0K
13:27 2,595.04 2,595.76 2,595.04 2,595.74 0.0K
13:28 2,595.72 2,595.72 2,595.44 2,595.63 0.0K
13:29 2,595.71 2,595.95 2,595.43 2,595.43 0.0K
13:30 2,595.34 2,595.45 2,595.24 2,595.45 0.0K
13:31 2,595.51 2,596.35 2,595.51 2,596.35 0.0K
13:32 2,596.41 2,596.41 2,596.14 2,596.15 0.0K
13:33 2,596.14 2,596.16 2,596.14 2,596.10 0.0K
13:34 2,596.09 2,596.45 2,596.09 2,596.45 0.0K
13:35 2,596.61 2,597.15 2,596.61 2,596.99 0.0K
13:36 2,597.02 2,597.02 2,596.71 2,596.71 0.0K
13:37 2,596.64 2,596.64 2,595.74 2,595.76 0.0K
13:38 2,595.76 2,595.76 2,594.98 2,594.98 0.0K
13:39 2,594.88 2,594.88 2,594.20 2,594.20 0.0K
13:40 2,594.14 2,594.14 2,593.34 2,593.44 0.0K
13:41 2,593.38 2,593.38 2,592.82 2,592.82 0.0K
13:42 2,592.76 2,592.76 2,592.52 2,592.55 0.0K
13:43 2,592.55 2,592.55 2,592.22 2,592.22 0.0K
13:44 2,592.22 2,592.25 2,591.69 2,591.69 0.0K
13:45 2,591.68 2,591.68 2,591.54 2,591.63 0.0K
13:46 2,591.65 2,591.65 2,591.44 2,591.44 0.0K
13:47 2,591.40 2,591.40 2,590.92 2,590.92 0.0K
13:48 2,590.88 2,591.07 2,590.88 2,590.94 0.0K
13:49 2,590.93 2,590.93 2,590.52 2,590.59 0.0K
13:50 2,590.56 2,590.92 2,590.56 2,590.92 0.0K
13:51 2,591.10 2,591.27 2,590.88 2,590.88 0.0K
13:52 2,590.87 2,591.15 2,590.87 2,591.06 0.0K
13:53 2,591.10 2,591.17 2,590.64 2,590.64 0.0K
13:54 2,590.62 2,590.62 2,590.44 2,590.40 0.0K
13:55 2,590.35 2,590.35 2,589.72 2,589.72 0.0K
13:56 2,589.70 2,589.70 2,589.33 2,589.35 0.0K
13:57 2,589.44 2,589.99 2,589.44 2,589.99 0.0K
13:58 2,589.97 2,590.35 2,589.97 2,590.34 0.0K
13:59 2,590.34 2,590.45 2,590.34 2,590.32 0.0K
14:00 2,590.31 2,591.05 2,590.31 2,591.05 0.0K
14:01 2,591.03 2,591.15 2,590.94 2,591.15 0.0K
14:02 2,591.31 2,592.73 2,591.31 2,592.73 0.0K
14:03 2,592.67 2,592.96 2,592.67 2,592.73 0.0K
14:04 2,592.70 2,592.70 2,592.10 2,592.67 0.0K
14:05 2,592.70 2,592.70 2,592.61 2,592.61 0.0K
14:06 2,592.54 2,592.54 2,592.17 2,592.45 0.0K
14:07 2,592.51 2,592.65 2,592.51 2,592.66 0.0K
14:08 2,592.69 2,592.86 2,592.69 2,592.86 0.0K
14:09 2,592.84 2,593.36 2,592.84 2,593.36 0.0K
14:10 2,593.36 2,593.36 2,592.24 2,592.24 0.0K
14:11 2,592.11 2,592.11 2,591.61 2,591.61 0.0K
14:12 2,591.64 2,591.95 2,591.64 2,591.82 0.0K
14:13 2,591.81 2,591.86 2,591.72 2,591.72 0.0K
14:14 2,591.67 2,591.67 2,591.52 2,591.56 0.0K
14:15 2,591.56 2,592.15 2,591.56 2,592.15 0.0K
14:16 2,592.19 2,592.75 2,592.19 2,592.75 0.0K
14:17 2,592.75 2,592.86 2,592.75 2,592.77 0.0K
14:18 2,592.84 2,593.49 2,592.84 2,593.49 0.0K
14:19 2,593.62 2,593.96 2,593.62 2,593.96 0.0K
14:20 2,594.02 2,594.19 2,594.02 2,594.10 0.0K
14:21 2,594.11 2,594.96 2,594.11 2,594.96 0.0K
14:22 2,594.97 2,595.45 2,594.97 2,595.45 0.0K
14:23 2,595.51 2,596.35 2,595.51 2,596.34 0.0K
14:24 2,596.32 2,596.67 2,596.32 2,596.67 0.0K
14:25 2,596.74 2,597.75 2,596.74 2,597.74 0.0K
14:26 2,597.79 2,597.96 2,597.79 2,597.95 0.0K
14:27 2,597.95 2,598.45 2,597.95 2,598.43 0.0K
14:28 2,598.45 2,599.06 2,598.45 2,599.06 0.0K
14:29 2,599.14 2,599.69 2,599.14 2,599.69 0.0K
14:30 2,599.68 2,599.85 2,599.63 2,599.85 0.0K
14:31 2,599.84 2,600.16 2,599.84 2,600.16 0.0K
14:32 2,600.15 2,600.55 2,600.15 2,600.55 0.0K
14:33 2,600.64 2,600.77 2,600.64 2,600.63 0.0K
14:34 2,600.61 2,600.97 2,600.61 2,600.97 0.0K
14:35 2,600.95 2,600.95 2,600.54 2,600.54 0.0K
14:36 2,600.46 2,600.46 2,599.94 2,599.94 0.0K
14:37 2,599.94 2,600.05 2,599.84 2,599.84 0.0K
14:38 2,599.78 2,599.85 2,599.78 2,599.82 0.0K
14:39 2,599.78 2,599.78 2,599.53 2,599.53 0.0K
14:40 2,599.55 2,599.76 2,599.55 2,599.76 0.0K
14:41 2,599.76 2,600.07 2,599.76 2,600.07 0.0K
14:42 2,600.12 2,600.45 2,600.12 2,600.45 0.0K
14:43 2,600.47 2,600.47 2,599.86 2,599.86 0.0K
14:44 2,599.84 2,599.84 2,599.44 2,599.46 0.0K
14:45 2,599.50 2,599.71 2,599.50 2,599.71 0.0K
14:46 2,599.70 2,600.28 2,599.70 2,600.28 0.0K
14:47 2,600.33 2,600.45 2,600.33 2,600.44 0.0K
14:48 2,600.46 2,600.87 2,600.46 2,600.87 0.0K
14:49 2,600.84 2,601.16 2,600.84 2,601.14 0.0K
14:50 2,601.10 2,601.10 2,600.94 2,600.95 0.0K
14:51 2,600.89 2,600.89 2,599.90 2,599.90 0.0K
14:52 2,599.91 2,600.55 2,599.91 2,600.55 0.0K
14:53 2,600.73 2,601.56 2,600.73 2,601.56 0.0K
14:54 2,601.54 2,601.55 2,601.54 2,601.54 0.0K
14:55 2,601.46 2,601.56 2,601.44 2,601.56 0.0K
14:56 2,601.58 2,601.87 2,601.58 2,601.87 0.0K
14:57 2,601.89 2,601.97 2,601.89 2,601.97 0.0K
14:58 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
14:59 2,602.05 2,602.05 2,602.03 2,602.06 0.0K
15:00 2,602.08 2,602.49 2,602.08 2,602.30 0.0K
15:01 2,602.37 2,603.06 2,602.37 2,603.06 0.0K
15:02 2,603.16 2,603.55 2,603.16 2,603.55 0.0K
15:03 2,603.57 2,603.57 2,603.40 2,603.47 0.0K
15:04 2,603.46 2,603.46 2,603.22 2,603.22 0.0K
15:05 2,603.18 2,603.18 2,603.11 2,603.11 0.0K
15:06 2,602.97 2,602.97 2,602.14 2,602.14 0.0K
15:07 2,602.07 2,602.07 2,601.39 2,601.39 0.0K
15:08 2,601.37 2,601.37 2,601.23 2,601.25 0.0K
15:09 2,601.26 2,601.45 2,601.26 2,601.44 0.0K
15:10 2,601.34 2,601.36 2,600.99 2,600.99 0.0K
15:11 2,600.98 2,600.98 2,600.34 2,600.70 0.0K
15:12 2,600.82 2,601.25 2,600.82 2,601.14 0.0K
15:13 2,601.11 2,601.77 2,601.11 2,601.77 0.0K
15:14 2,601.81 2,602.25 2,601.81 2,602.25 0.0K
15:15 2,602.30 2,602.39 2,602.18 2,602.39 0.0K
15:16 2,602.42 2,602.65 2,602.42 2,602.62 0.0K
15:17 2,602.61 2,602.66 2,602.54 2,602.58 0.0K
15:18 2,602.59 2,602.59 2,602.04 2,602.04 0.0K
15:19 2,602.01 2,602.01 2,601.61 2,601.61 0.0K
15:20 2,601.62 2,601.66 2,601.43 2,601.43 0.0K
15:21 2,601.42 2,601.45 2,601.24 2,601.43 0.0K
15:22 2,601.40 2,601.45 2,601.40 2,601.44 0.0K
15:23 2,601.47 2,601.47 2,601.44 2,601.44 0.0K
15:24 2,601.46 2,601.95 2,601.46 2,601.95 0.0K
15:25 2,601.98 2,602.37 2,601.98 2,602.09 0.0K
15:26 2,602.14 2,602.18 2,602.14 2,602.14 0.0K
15:27 2,602.07 2,602.07 2,601.86 2,601.95 0.0K
15:28 2,602.07 2,602.56 2,602.07 2,602.56 0.0K
15:29 2,602.60 2,602.85 2,602.60 2,602.85 0.0K
15:30 2,602.97 2,603.95 2,602.97 2,603.94 0.0K
15:31 2,603.98 2,604.46 2,603.64 2,603.64 0.0K
15:32 2,603.61 2,604.20 2,603.32 2,604.20 0.0K
15:33 2,604.23 2,604.46 2,604.23 2,604.46 0.0K
15:34 2,604.51 2,604.67 2,604.51 2,604.65 0.0K
15:35 2,604.66 2,604.77 2,604.64 2,604.64 0.0K
15:36 2,604.61 2,604.68 2,604.52 2,604.63 0.0K
15:37 2,604.60 2,604.85 2,604.60 2,604.82 0.0K
15:38 2,604.80 2,604.95 2,604.80 2,604.94 0.0K
15:39 2,604.83 2,604.83 2,604.63 2,604.63 0.0K
15:40 2,604.58 2,604.75 2,604.52 2,604.75 0.0K
15:41 2,604.78 2,605.36 2,604.78 2,605.23 0.0K
15:42 2,605.26 2,605.26 2,604.94 2,604.99 0.0K
15:43 2,605.00 2,605.45 2,605.00 2,605.45 0.0K
15:44 2,605.46 2,605.46 2,605.41 2,605.41 0.0K
15:45 2,605.36 2,605.69 2,605.33 2,605.63 0.0K
15:46 2,605.62 2,605.65 2,605.32 2,605.39 0.0K
15:47 2,605.35 2,605.58 2,605.02 2,605.58 0.0K
15:48 2,605.65 2,605.65 2,605.42 2,605.47 0.0K
15:49 2,605.47 2,605.76 2,605.47 2,605.73 0.0K
15:50 2,605.52 2,605.52 2,603.63 2,603.63 0.0K
15:51 2,603.61 2,603.61 2,602.66 2,602.66 0.0K
15:52 2,602.58 2,602.58 2,601.83 2,601.86 0.0K
15:53 2,601.95 2,602.96 2,601.93 2,602.84 0.0K
15:54 2,602.77 2,602.77 2,602.33 2,602.64 0.0K
15:55 2,602.40 2,602.40 2,600.32 2,600.87 0.0K
15:56 2,600.95 2,600.95 2,599.84 2,600.32 0.0K
15:57 2,600.46 2,600.78 2,600.39 2,600.78 0.0K
15:58 2,600.93 2,600.95 2,600.74 2,600.74 0.0K
15:59 2,600.34 2,600.34 2,596.98 2,597.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available