NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,606.80 2,632.84 2,606.80 2,632.84 0.0K
09:31 2,633.11 2,633.11 2,632.00 2,632.00 0.0K
09:32 2,632.08 2,632.46 2,631.93 2,631.93 0.0K
09:33 2,632.11 2,632.11 2,630.48 2,630.95 0.0K
09:34 2,630.90 2,631.43 2,630.71 2,631.34 0.0K
09:35 2,630.91 2,631.35 2,630.57 2,631.08 0.0K
09:36 2,631.02 2,631.02 2,629.97 2,629.97 0.0K
09:37 2,630.05 2,630.17 2,629.74 2,630.14 0.0K
09:38 2,630.12 2,630.12 2,629.29 2,629.29 0.0K
09:39 2,629.19 2,629.41 2,628.81 2,628.81 0.0K
09:40 2,628.91 2,628.91 2,628.44 2,628.79 0.0K
09:41 2,628.78 2,628.78 2,628.39 2,628.62 0.0K
09:42 2,628.65 2,628.75 2,628.03 2,628.06 0.0K
09:43 2,628.01 2,628.59 2,628.01 2,628.59 0.0K
09:44 2,628.73 2,628.75 2,628.39 2,628.39 0.0K
09:45 2,628.51 2,628.51 2,628.11 2,628.11 0.0K
09:46 2,628.02 2,628.02 2,627.32 2,627.44 0.0K
09:47 2,627.40 2,627.40 2,627.13 2,627.14 0.0K
09:48 2,627.17 2,627.30 2,627.01 2,627.09 0.0K
09:49 2,627.16 2,627.16 2,626.64 2,626.65 0.0K
09:50 2,626.73 2,627.35 2,626.73 2,627.33 0.0K
09:51 2,627.39 2,627.77 2,627.39 2,627.57 0.0K
09:52 2,627.54 2,627.61 2,627.13 2,627.14 0.0K
09:53 2,627.05 2,627.55 2,626.99 2,627.61 0.0K
09:54 2,627.71 2,628.36 2,627.71 2,628.24 0.0K
09:55 2,628.23 2,628.23 2,627.90 2,628.03 0.0K
09:56 2,627.95 2,629.07 2,627.94 2,629.07 0.0K
09:57 2,629.11 2,629.86 2,629.11 2,629.86 0.0K
09:58 2,629.96 2,630.15 2,629.53 2,629.53 0.0K
09:59 2,629.45 2,629.68 2,629.44 2,629.60 0.0K
10:00 2,629.53 2,629.96 2,629.38 2,629.96 0.0K
10:01 2,630.09 2,630.89 2,630.09 2,630.89 0.0K
10:02 2,630.97 2,631.38 2,630.97 2,631.34 0.0K
10:03 2,631.37 2,631.75 2,631.37 2,631.72 0.0K
10:04 2,631.67 2,631.77 2,631.53 2,631.53 0.0K
10:05 2,631.45 2,631.55 2,631.22 2,631.19 0.0K
10:06 2,631.18 2,631.48 2,631.18 2,631.43 0.0K
10:07 2,631.39 2,631.45 2,631.00 2,631.39 0.0K
10:08 2,631.39 2,631.39 2,629.34 2,629.65 0.0K
10:09 2,629.69 2,629.69 2,629.23 2,629.31 0.0K
10:10 2,629.27 2,629.27 2,628.71 2,628.89 0.0K
10:11 2,628.83 2,628.97 2,627.97 2,627.97 0.0K
10:12 2,627.86 2,627.86 2,625.94 2,625.94 0.0K
10:13 2,625.99 2,626.85 2,625.99 2,626.63 0.0K
10:14 2,626.63 2,627.11 2,626.63 2,626.82 0.0K
10:15 2,626.81 2,626.81 2,626.34 2,626.80 0.0K
10:16 2,626.80 2,626.85 2,626.43 2,626.51 0.0K
10:17 2,626.60 2,627.74 2,626.60 2,627.74 0.0K
10:18 2,627.86 2,628.33 2,627.86 2,628.14 0.0K
10:19 2,627.96 2,627.96 2,627.31 2,627.55 0.0K
10:20 2,627.66 2,627.97 2,627.54 2,627.97 0.0K
10:21 2,628.03 2,629.48 2,628.03 2,629.48 0.0K
10:22 2,629.52 2,630.09 2,629.52 2,630.02 0.0K
10:23 2,630.01 2,630.69 2,630.01 2,630.49 0.0K
10:24 2,630.40 2,631.17 2,630.40 2,631.17 0.0K
10:25 2,631.25 2,632.65 2,631.25 2,632.65 0.0K
10:26 2,632.68 2,633.28 2,632.68 2,633.28 0.0K
10:27 2,633.38 2,633.76 2,633.38 2,633.76 0.0K
10:28 2,634.01 2,634.26 2,634.01 2,634.26 0.0K
10:29 2,634.36 2,635.48 2,634.36 2,635.48 0.0K
10:30 2,635.53 2,636.65 2,635.53 2,636.65 0.0K
10:31 2,636.76 2,637.10 2,636.72 2,637.10 0.0K
10:32 2,637.13 2,638.75 2,637.13 2,638.75 0.0K
10:33 2,638.73 2,639.25 2,638.73 2,639.25 0.0K
10:34 2,639.38 2,639.70 2,639.38 2,639.53 0.0K
10:35 2,639.45 2,639.75 2,639.45 2,639.54 0.0K
10:36 2,639.49 2,639.49 2,638.50 2,638.46 0.0K
10:37 2,638.44 2,638.44 2,637.31 2,637.58 0.0K
10:38 2,637.57 2,637.99 2,637.42 2,637.46 0.0K
10:39 2,637.51 2,637.51 2,636.72 2,636.72 0.0K
10:40 2,636.60 2,636.60 2,635.73 2,635.76 0.0K
10:41 2,635.84 2,635.85 2,635.44 2,635.44 0.0K
10:42 2,635.34 2,635.34 2,634.42 2,634.43 0.0K
10:43 2,634.44 2,634.75 2,634.44 2,634.44 0.0K
10:44 2,634.40 2,634.79 2,633.94 2,634.79 0.0K
10:45 2,634.87 2,635.06 2,634.61 2,634.61 0.0K
10:46 2,634.54 2,634.54 2,633.73 2,633.73 0.0K
10:47 2,633.68 2,633.68 2,633.41 2,633.41 0.0K
10:48 2,633.38 2,633.38 2,632.94 2,633.04 0.0K
10:49 2,632.98 2,632.98 2,632.14 2,632.11 0.0K
10:50 2,632.06 2,632.06 2,631.13 2,631.26 0.0K
10:51 2,631.29 2,631.99 2,631.29 2,631.99 0.0K
10:52 2,631.97 2,632.96 2,631.97 2,632.96 0.0K
10:53 2,633.02 2,633.31 2,630.46 2,630.46 0.0K
10:54 2,630.42 2,630.42 2,627.94 2,627.94 0.0K
10:55 2,627.94 2,627.96 2,625.32 2,625.32 0.0K
10:56 2,625.29 2,625.85 2,625.12 2,625.40 0.0K
10:57 2,625.30 2,626.05 2,625.30 2,626.05 0.0K
10:58 2,626.08 2,626.30 2,625.94 2,626.30 0.0K
10:59 2,626.33 2,626.55 2,625.30 2,625.39 0.0K
11:00 2,625.41 2,625.60 2,624.74 2,625.54 0.0K
11:01 2,625.49 2,626.37 2,625.42 2,626.37 0.0K
11:02 2,626.50 2,626.94 2,626.42 2,626.42 0.0K
11:03 2,626.49 2,626.49 2,625.94 2,626.06 0.0K
11:04 2,626.01 2,626.01 2,625.53 2,625.53 0.0K
11:05 2,625.52 2,626.27 2,625.37 2,626.27 0.0K
11:06 2,626.30 2,627.77 2,626.30 2,627.77 0.0K
11:07 2,627.85 2,628.95 2,627.85 2,628.95 0.0K
11:08 2,629.06 2,630.16 2,629.06 2,630.16 0.0K
11:09 2,630.12 2,630.56 2,630.12 2,630.56 0.0K
11:10 2,630.60 2,631.35 2,630.60 2,631.35 0.0K
11:11 2,631.38 2,631.38 2,631.22 2,631.40 0.0K
11:12 2,631.40 2,631.75 2,631.40 2,631.47 0.0K
11:13 2,631.52 2,631.58 2,631.43 2,631.57 0.0K
11:14 2,631.64 2,632.09 2,631.64 2,632.09 0.0K
11:15 2,632.13 2,632.65 2,632.13 2,632.65 0.0K
11:16 2,632.67 2,633.27 2,632.67 2,633.27 0.0K
11:17 2,633.38 2,634.05 2,633.38 2,634.05 0.0K
11:18 2,634.08 2,634.66 2,634.08 2,634.66 0.0K
11:19 2,634.76 2,635.46 2,634.76 2,635.46 0.0K
11:20 2,635.48 2,636.91 2,635.48 2,636.91 0.0K
11:21 2,637.13 2,637.46 2,637.13 2,637.46 0.0K
11:22 2,637.49 2,638.85 2,637.49 2,638.84 0.0K
11:23 2,638.90 2,640.11 2,638.90 2,640.11 0.0K
11:24 2,640.21 2,641.69 2,640.21 2,641.69 0.0K
11:25 2,641.79 2,643.71 2,641.79 2,643.71 0.0K
11:26 2,643.84 2,645.75 2,643.84 2,645.75 0.0K
11:27 2,645.92 2,647.18 2,645.92 2,647.18 0.0K
11:28 2,647.24 2,648.36 2,647.24 2,648.36 0.0K
11:29 2,648.45 2,649.16 2,647.49 2,647.49 0.0K
11:30 2,647.17 2,647.17 2,645.14 2,645.41 0.0K
11:31 2,645.58 2,646.19 2,645.58 2,646.04 0.0K
11:32 2,646.02 2,648.06 2,646.02 2,648.06 0.0K
11:33 2,648.12 2,649.28 2,648.12 2,649.27 0.0K
11:34 2,649.30 2,650.38 2,649.30 2,650.38 0.0K
11:35 2,650.46 2,651.06 2,650.46 2,651.05 0.0K
11:36 2,651.02 2,651.05 2,650.92 2,650.92 0.0K
11:37 2,650.88 2,650.95 2,650.73 2,650.75 0.0K
11:38 2,650.78 2,650.78 2,649.94 2,649.94 0.0K
11:39 2,649.94 2,650.99 2,649.94 2,650.99 0.0K
11:40 2,651.17 2,653.37 2,651.17 2,653.37 0.0K
11:41 2,653.41 2,656.32 2,653.41 2,656.32 0.0K
11:42 2,656.31 2,657.80 2,656.31 2,657.80 0.0K
11:43 2,657.85 2,659.82 2,657.72 2,659.82 0.0K
11:44 2,659.89 2,660.45 2,659.89 2,660.45 0.0K
11:45 2,660.57 2,661.47 2,660.57 2,661.47 0.0K
11:46 2,661.53 2,663.75 2,661.53 2,663.66 0.0K
11:47 2,663.60 2,663.60 2,663.26 2,663.54 0.0K
11:48 2,663.43 2,663.95 2,663.43 2,663.89 0.0K
11:49 2,663.95 2,664.99 2,663.95 2,664.99 0.0K
11:50 2,665.07 2,665.71 2,664.84 2,665.71 0.0K
11:51 2,665.80 2,665.90 2,665.32 2,665.32 0.0K
11:52 2,665.43 2,665.43 2,663.92 2,663.92 0.0K
11:53 2,663.82 2,664.02 2,663.74 2,664.02 0.0K
11:54 2,664.06 2,664.66 2,664.06 2,664.66 0.0K
11:55 2,664.68 2,664.68 2,663.62 2,663.76 0.0K
11:56 2,663.80 2,663.80 2,662.73 2,662.91 0.0K
11:57 2,662.96 2,663.16 2,662.74 2,662.74 0.0K
11:58 2,662.70 2,662.70 2,662.43 2,662.43 0.0K
11:59 2,662.37 2,662.47 2,662.31 2,662.44 0.0K
12:00 2,662.44 2,663.06 2,662.34 2,663.06 0.0K
12:01 2,663.10 2,663.78 2,663.10 2,663.72 0.0K
12:02 2,663.65 2,663.65 2,663.60 2,663.63 0.0K
12:03 2,663.59 2,663.59 2,663.24 2,663.38 0.0K
12:04 2,663.42 2,663.87 2,663.42 2,663.83 0.0K
12:05 2,663.81 2,664.28 2,663.81 2,664.28 0.0K
12:06 2,664.31 2,664.45 2,664.31 2,664.39 0.0K
12:07 2,664.45 2,664.66 2,664.40 2,664.40 0.0K
12:08 2,664.38 2,664.38 2,664.24 2,664.24 0.0K
12:09 2,664.24 2,664.55 2,664.24 2,664.55 0.0K
12:10 2,664.72 2,664.97 2,664.72 2,664.73 0.0K
12:11 2,664.68 2,664.68 2,663.84 2,663.84 0.0K
12:12 2,663.69 2,664.65 2,663.44 2,664.65 0.0K
12:13 2,664.69 2,665.44 2,664.69 2,665.44 0.0K
12:14 2,665.47 2,666.11 2,665.47 2,666.11 0.0K
12:15 2,666.24 2,666.47 2,666.24 2,666.47 0.0K
12:16 2,666.51 2,667.67 2,666.51 2,667.52 0.0K
12:17 2,667.52 2,667.65 2,667.52 2,667.69 0.0K
12:18 2,667.75 2,668.12 2,667.75 2,667.81 0.0K
12:19 2,667.78 2,668.00 2,667.78 2,668.00 0.0K
12:20 2,667.90 2,668.17 2,667.81 2,667.81 0.0K
12:21 2,667.77 2,667.77 2,666.93 2,666.93 0.0K
12:22 2,666.79 2,666.79 2,665.82 2,665.82 0.0K
12:23 2,665.81 2,666.16 2,665.81 2,666.18 0.0K
12:24 2,666.15 2,666.28 2,666.04 2,666.28 0.0K
12:25 2,666.30 2,666.30 2,666.03 2,666.06 0.0K
12:26 2,666.05 2,666.05 2,665.63 2,665.63 0.0K
12:27 2,665.54 2,665.81 2,665.54 2,665.75 0.0K
12:28 2,665.70 2,665.70 2,665.22 2,665.22 0.0K
12:29 2,665.18 2,665.18 2,664.72 2,664.72 0.0K
12:30 2,664.70 2,664.89 2,664.70 2,664.73 0.0K
12:31 2,664.68 2,665.17 2,664.68 2,665.17 0.0K
12:32 2,665.19 2,665.35 2,665.19 2,665.22 0.0K
12:33 2,665.18 2,665.47 2,665.04 2,665.47 0.0K
12:34 2,665.52 2,666.08 2,665.52 2,665.98 0.0K
12:35 2,665.96 2,666.17 2,665.96 2,666.17 0.0K
12:36 2,666.22 2,667.39 2,666.22 2,667.39 0.0K
12:37 2,667.44 2,667.44 2,667.23 2,667.39 0.0K
12:38 2,667.43 2,668.98 2,667.43 2,668.98 0.0K
12:39 2,669.02 2,669.75 2,669.02 2,669.76 0.0K
12:40 2,669.77 2,669.96 2,669.77 2,669.96 0.0K
12:41 2,670.01 2,670.43 2,670.01 2,670.43 0.0K
12:42 2,670.46 2,670.79 2,670.46 2,670.79 0.0K
12:43 2,670.78 2,671.39 2,670.70 2,671.39 0.0K
12:44 2,671.43 2,671.86 2,671.43 2,671.86 0.0K
12:45 2,671.96 2,672.25 2,671.80 2,672.25 0.0K
12:46 2,672.29 2,672.96 2,672.29 2,672.96 0.0K
12:47 2,673.00 2,673.35 2,673.00 2,673.35 0.0K
12:48 2,673.44 2,674.07 2,673.44 2,674.07 0.0K
12:49 2,674.15 2,674.96 2,674.15 2,674.96 0.0K
12:50 2,674.98 2,675.35 2,674.98 2,675.35 0.0K
12:51 2,675.44 2,675.76 2,675.44 2,675.77 0.0K
12:52 2,675.81 2,675.95 2,675.81 2,675.90 0.0K
12:53 2,675.84 2,675.85 2,675.84 2,675.85 0.0K
12:54 2,675.86 2,675.96 2,675.82 2,675.96 0.0K
12:55 2,675.94 2,676.36 2,675.83 2,676.36 0.0K
12:56 2,676.44 2,676.55 2,676.32 2,676.45 0.0K
12:57 2,676.48 2,676.56 2,676.48 2,676.56 0.0K
12:58 2,676.62 2,676.62 2,676.44 2,676.44 0.0K
12:59 2,676.42 2,676.46 2,676.31 2,676.31 0.0K
13:00 2,676.26 2,676.26 2,675.64 2,675.64 0.0K
13:01 2,675.61 2,675.61 2,675.42 2,675.42 0.0K
13:02 2,675.42 2,675.45 2,674.54 2,674.54 0.0K
13:03 2,674.31 2,674.37 2,674.31 2,674.37 0.0K
13:04 2,674.38 2,674.38 2,673.62 2,673.62 0.0K
13:05 2,673.53 2,673.53 2,672.64 2,672.68 0.0K
13:06 2,672.69 2,672.75 2,672.47 2,672.70 0.0K
13:07 2,672.66 2,673.59 2,672.64 2,673.59 0.0K
13:08 2,673.63 2,673.65 2,673.43 2,673.43 0.0K
13:09 2,673.45 2,673.45 2,673.13 2,673.13 0.0K
13:10 2,673.05 2,673.05 2,672.50 2,672.50 0.0K
13:11 2,672.44 2,672.44 2,671.54 2,671.52 0.0K
13:12 2,671.44 2,671.44 2,670.63 2,670.63 0.0K
13:13 2,670.62 2,671.47 2,670.62 2,671.47 0.0K
13:14 2,671.50 2,671.57 2,671.50 2,671.53 0.0K
13:15 2,671.55 2,671.96 2,671.55 2,671.84 0.0K
13:16 2,671.75 2,671.86 2,671.64 2,671.64 0.0K
13:17 2,671.56 2,671.56 2,671.44 2,671.44 0.0K
13:18 2,671.46 2,671.46 2,671.22 2,671.22 0.0K
13:19 2,671.20 2,671.20 2,670.92 2,670.92 0.0K
13:20 2,670.92 2,670.92 2,670.05 2,670.05 0.0K
13:21 2,670.03 2,670.05 2,669.84 2,669.84 0.0K
13:22 2,669.88 2,670.78 2,669.88 2,670.78 0.0K
13:23 2,670.79 2,671.55 2,670.79 2,671.55 0.0K
13:24 2,671.62 2,671.86 2,671.62 2,671.86 0.0K
13:25 2,671.96 2,671.96 2,671.74 2,671.78 0.0K
13:26 2,671.81 2,672.05 2,671.81 2,672.05 0.0K
13:27 2,672.06 2,672.06 2,671.92 2,671.92 0.0K
13:28 2,671.90 2,672.07 2,671.79 2,672.07 0.0K
13:29 2,672.13 2,672.13 2,670.93 2,670.95 0.0K
13:30 2,670.95 2,671.19 2,670.82 2,671.19 0.0K
13:31 2,671.27 2,671.65 2,671.27 2,671.66 0.0K
13:32 2,671.76 2,672.07 2,671.76 2,672.07 0.0K
13:33 2,672.07 2,672.07 2,670.93 2,670.93 0.0K
13:34 2,670.84 2,670.84 2,669.39 2,669.39 0.0K
13:35 2,669.36 2,669.36 2,668.51 2,668.54 0.0K
13:36 2,668.54 2,668.56 2,668.32 2,668.32 0.0K
13:37 2,668.17 2,668.17 2,668.07 2,668.17 0.0K
13:38 2,668.17 2,668.89 2,668.17 2,668.89 0.0K
13:39 2,668.87 2,668.96 2,668.84 2,668.88 0.0K
13:40 2,668.92 2,669.15 2,668.92 2,668.93 0.0K
13:41 2,668.89 2,668.89 2,668.73 2,668.73 0.0K
13:42 2,668.67 2,668.99 2,668.62 2,668.99 0.0K
13:43 2,669.05 2,669.35 2,669.05 2,669.35 0.0K
13:44 2,669.35 2,669.35 2,669.14 2,669.16 0.0K
13:45 2,669.17 2,669.17 2,668.70 2,668.70 0.0K
13:46 2,668.71 2,668.71 2,667.94 2,667.94 0.0K
13:47 2,667.85 2,667.85 2,667.54 2,667.54 0.0K
13:48 2,667.53 2,667.53 2,667.14 2,667.16 0.0K
13:49 2,667.28 2,667.95 2,667.28 2,667.95 0.0K
13:50 2,667.97 2,667.97 2,667.59 2,667.65 0.0K
13:51 2,667.71 2,667.99 2,667.71 2,667.99 0.0K
13:52 2,668.03 2,668.25 2,668.03 2,668.25 0.0K
13:53 2,668.27 2,668.55 2,668.27 2,668.55 0.0K
13:54 2,668.57 2,668.57 2,668.34 2,668.56 0.0K
13:55 2,668.63 2,668.66 2,668.24 2,668.24 0.0K
13:56 2,668.16 2,668.16 2,667.10 2,667.10 0.0K
13:57 2,667.04 2,667.04 2,666.12 2,666.12 0.0K
13:58 2,666.03 2,666.03 2,665.41 2,665.41 0.0K
13:59 2,665.42 2,665.42 2,665.34 2,665.34 0.0K
14:00 2,665.23 2,665.36 2,664.93 2,665.36 0.0K
14:01 2,665.45 2,665.67 2,665.44 2,665.44 0.0K
14:02 2,665.41 2,665.41 2,664.38 2,664.38 0.0K
14:03 2,664.31 2,664.31 2,663.61 2,663.61 0.0K
14:04 2,663.59 2,663.59 2,663.33 2,663.35 0.0K
14:05 2,663.44 2,663.87 2,663.44 2,663.87 0.0K
14:06 2,663.91 2,663.91 2,663.71 2,663.71 0.0K
14:07 2,663.68 2,664.35 2,663.68 2,664.35 0.0K
14:08 2,664.35 2,664.87 2,664.35 2,664.87 0.0K
14:09 2,664.98 2,665.25 2,664.98 2,665.25 0.0K
14:10 2,665.27 2,666.16 2,665.27 2,666.16 0.0K
14:11 2,666.21 2,666.21 2,665.54 2,665.54 0.0K
14:12 2,665.53 2,665.85 2,665.53 2,665.84 0.0K
14:13 2,665.80 2,666.16 2,665.80 2,666.11 0.0K
14:14 2,666.12 2,666.40 2,666.12 2,666.40 0.0K
14:15 2,666.39 2,667.08 2,666.39 2,667.08 0.0K
14:16 2,667.11 2,667.96 2,667.11 2,667.95 0.0K
14:17 2,668.01 2,668.36 2,668.01 2,668.37 0.0K
14:18 2,668.36 2,668.36 2,668.24 2,668.24 0.0K
14:19 2,668.25 2,668.52 2,668.25 2,668.52 0.0K
14:20 2,668.55 2,669.05 2,668.55 2,669.05 0.0K
14:21 2,669.11 2,669.25 2,669.11 2,669.25 0.0K
14:22 2,669.36 2,669.65 2,669.36 2,669.67 0.0K
14:23 2,669.68 2,669.68 2,669.14 2,669.14 0.0K
14:24 2,669.03 2,669.03 2,668.43 2,668.43 0.0K
14:25 2,668.41 2,668.67 2,668.41 2,668.67 0.0K
14:26 2,668.68 2,668.68 2,667.82 2,667.82 0.0K
14:27 2,667.82 2,667.82 2,667.61 2,667.66 0.0K
14:28 2,667.67 2,667.75 2,667.53 2,667.53 0.0K
14:29 2,667.50 2,667.50 2,667.29 2,667.29 0.0K
14:30 2,667.30 2,667.35 2,667.30 2,667.35 0.0K
14:31 2,667.35 2,668.11 2,667.35 2,668.11 0.0K
14:32 2,668.14 2,668.86 2,668.14 2,668.86 0.0K
14:33 2,668.94 2,669.27 2,668.94 2,669.27 0.0K
14:34 2,669.31 2,669.45 2,669.31 2,669.43 0.0K
14:35 2,669.38 2,669.47 2,669.38 2,669.44 0.0K
14:36 2,669.42 2,669.65 2,669.42 2,669.65 0.0K
14:37 2,669.69 2,669.69 2,669.51 2,669.54 0.0K
14:38 2,669.52 2,669.76 2,669.52 2,669.76 0.0K
14:39 2,669.83 2,669.96 2,669.83 2,669.96 0.0K
14:40 2,670.01 2,670.48 2,670.01 2,670.46 0.0K
14:41 2,670.50 2,670.75 2,670.50 2,670.75 0.0K
14:42 2,670.82 2,671.27 2,670.82 2,671.22 0.0K
14:43 2,671.25 2,671.36 2,671.23 2,671.36 0.0K
14:44 2,671.38 2,671.38 2,671.38 2,671.38 0.0K
14:45 2,671.35 2,671.35 2,670.93 2,670.95 0.0K
14:46 2,671.02 2,671.06 2,670.94 2,671.06 0.0K
14:47 2,671.07 2,671.07 2,670.94 2,671.03 0.0K
14:48 2,671.09 2,671.15 2,670.91 2,670.91 0.0K
14:49 2,670.80 2,670.80 2,670.64 2,670.62 0.0K
14:50 2,670.62 2,670.62 2,669.52 2,669.52 0.0K
14:51 2,669.49 2,669.49 2,668.93 2,668.93 0.0K
14:52 2,668.92 2,668.92 2,668.83 2,668.85 0.0K
14:53 2,668.87 2,669.35 2,668.74 2,669.35 0.0K
14:54 2,669.39 2,669.48 2,669.04 2,669.04 0.0K
14:55 2,669.01 2,669.01 2,668.84 2,668.84 0.0K
14:56 2,668.74 2,668.86 2,668.63 2,668.63 0.0K
14:57 2,668.55 2,668.55 2,668.12 2,668.12 0.0K
14:58 2,668.14 2,668.45 2,668.14 2,668.43 0.0K
14:59 2,668.35 2,668.35 2,667.93 2,667.93 0.0K
15:00 2,667.88 2,667.88 2,666.84 2,666.84 0.0K
15:01 2,666.63 2,666.67 2,666.52 2,666.54 0.0K
15:02 2,666.44 2,666.44 2,666.20 2,666.20 0.0K
15:03 2,666.16 2,666.76 2,666.14 2,666.76 0.0K
15:04 2,666.74 2,666.74 2,666.14 2,666.14 0.0K
15:05 2,666.14 2,666.14 2,665.93 2,665.93 0.0K
15:06 2,665.90 2,665.90 2,665.23 2,665.23 0.0K
15:07 2,665.18 2,665.35 2,664.93 2,664.93 0.0K
15:08 2,664.84 2,664.84 2,664.43 2,664.43 0.0K
15:09 2,664.30 2,664.65 2,664.30 2,664.63 0.0K
15:10 2,664.55 2,664.65 2,664.40 2,664.65 0.0K
15:11 2,664.67 2,664.67 2,664.64 2,664.65 0.0K
15:12 2,664.67 2,664.95 2,664.67 2,664.84 0.0K
15:13 2,664.80 2,664.80 2,664.74 2,664.78 0.0K
15:14 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
15:15 2,664.85 2,664.85 2,664.52 2,664.64 0.0K
15:16 2,664.65 2,665.20 2,664.65 2,665.17 0.0K
15:17 2,665.12 2,665.12 2,664.81 2,665.11 0.0K
15:18 2,665.15 2,665.59 2,665.15 2,665.54 0.0K
15:19 2,665.51 2,665.51 2,665.03 2,665.47 0.0K
15:20 2,665.53 2,668.18 2,665.53 2,668.00 0.0K
15:21 2,668.03 2,669.26 2,668.03 2,669.26 0.0K
15:22 2,669.29 2,670.38 2,669.23 2,670.38 0.0K
15:23 2,670.43 2,670.60 2,669.74 2,669.74 0.0K
15:24 2,669.75 2,669.96 2,669.72 2,669.75 0.0K
15:25 2,669.77 2,671.61 2,669.77 2,671.61 0.0K
15:26 2,672.05 2,672.26 2,671.88 2,671.88 0.0K
15:27 2,671.76 2,671.76 2,670.94 2,670.99 0.0K
15:28 2,671.06 2,671.78 2,671.06 2,671.78 0.0K
15:29 2,671.81 2,672.58 2,671.81 2,672.58 0.0K
15:30 2,672.79 2,673.25 2,672.79 2,673.25 0.0K
15:31 2,673.30 2,673.55 2,673.30 2,673.40 0.0K
15:32 2,673.31 2,673.35 2,673.23 2,673.19 0.0K
15:33 2,673.27 2,673.58 2,673.11 2,673.11 0.0K
15:34 2,673.09 2,673.35 2,673.09 2,673.21 0.0K
15:35 2,673.21 2,673.47 2,673.21 2,673.44 0.0K
15:36 2,672.89 2,672.89 2,672.02 2,672.06 0.0K
15:37 2,672.11 2,672.15 2,671.84 2,671.81 0.0K
15:38 2,671.75 2,671.75 2,670.91 2,670.91 0.0K
15:39 2,670.78 2,670.78 2,670.62 2,670.64 0.0K
15:40 2,670.57 2,670.57 2,670.12 2,670.12 0.0K
15:41 2,670.07 2,670.55 2,670.07 2,670.10 0.0K
15:42 2,669.93 2,669.93 2,668.94 2,668.94 0.0K
15:43 2,668.91 2,668.91 2,668.72 2,668.71 0.0K
15:44 2,668.70 2,668.70 2,668.50 2,668.68 0.0K
15:45 2,668.72 2,668.72 2,667.03 2,667.03 0.0K
15:46 2,667.00 2,667.00 2,666.51 2,666.95 0.0K
15:47 2,666.92 2,666.92 2,666.34 2,666.56 0.0K
15:48 2,666.65 2,666.65 2,666.50 2,666.50 0.0K
15:49 2,666.36 2,666.36 2,665.74 2,665.74 0.0K
15:50 2,665.00 2,665.00 2,662.53 2,662.53 0.0K
15:51 2,662.21 2,662.36 2,661.60 2,662.16 0.0K
15:52 2,661.96 2,661.96 2,660.74 2,660.76 0.0K
15:53 2,660.82 2,661.05 2,660.73 2,661.05 0.0K
15:54 2,661.27 2,661.84 2,660.88 2,660.88 0.0K
15:55 2,660.22 2,660.22 2,657.11 2,657.22 0.0K
15:56 2,657.34 2,657.34 2,657.03 2,657.25 0.0K
15:57 2,657.43 2,657.85 2,657.43 2,657.84 0.0K
15:58 2,657.73 2,658.11 2,657.73 2,658.04 0.0K
15:59 2,657.98 2,657.98 2,656.86 2,657.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available