NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,751.16 2,764.49 2,751.16 2,764.10 0.0K
09:31 2,764.10 2,765.31 2,763.84 2,765.06 0.0K
09:32 2,764.92 2,765.40 2,764.81 2,765.12 0.0K
09:33 2,765.02 2,765.37 2,765.02 2,765.24 0.0K
09:34 2,765.19 2,765.19 2,762.23 2,762.23 0.0K
09:35 2,762.27 2,762.78 2,761.91 2,762.78 0.0K
09:36 2,762.99 2,763.38 2,762.53 2,762.47 0.0K
09:37 2,762.45 2,762.56 2,762.04 2,762.60 0.0K
09:38 2,762.47 2,762.47 2,761.13 2,761.13 0.0K
09:39 2,761.08 2,761.08 2,760.44 2,760.97 0.0K
09:40 2,761.21 2,762.28 2,761.21 2,762.01 0.0K
09:41 2,761.95 2,761.95 2,761.19 2,761.66 0.0K
09:42 2,761.70 2,761.90 2,761.14 2,761.14 0.0K
09:43 2,761.07 2,761.07 2,760.22 2,760.60 0.0K
09:44 2,760.59 2,761.20 2,760.59 2,760.64 0.0K
09:45 2,760.53 2,760.53 2,759.38 2,760.46 0.0K
09:46 2,760.64 2,760.93 2,760.29 2,760.47 0.0K
09:47 2,760.34 2,760.34 2,759.44 2,759.44 0.0K
09:48 2,759.33 2,759.37 2,759.01 2,759.29 0.0K
09:49 2,759.36 2,759.65 2,759.08 2,759.08 0.0K
09:50 2,759.12 2,759.12 2,758.77 2,758.94 0.0K
09:51 2,758.95 2,759.08 2,758.43 2,758.82 0.0K
09:52 2,759.00 2,759.05 2,758.54 2,758.55 0.0K
09:53 2,758.56 2,758.99 2,758.56 2,758.55 0.0K
09:54 2,758.51 2,758.51 2,758.09 2,758.16 0.0K
09:55 2,758.03 2,758.03 2,757.20 2,757.24 0.0K
09:56 2,757.17 2,757.79 2,757.17 2,757.79 0.0K
09:57 2,757.93 2,758.56 2,757.93 2,758.31 0.0K
09:58 2,758.27 2,758.27 2,758.03 2,758.17 0.0K
09:59 2,758.20 2,758.20 2,757.28 2,757.28 0.0K
10:00 2,757.20 2,757.79 2,757.20 2,757.32 0.0K
10:01 2,757.28 2,757.80 2,757.28 2,757.73 0.0K
10:02 2,757.59 2,758.37 2,757.59 2,758.34 0.0K
10:03 2,758.25 2,758.65 2,758.00 2,758.65 0.0K
10:04 2,758.67 2,758.79 2,758.34 2,758.37 0.0K
10:05 2,758.40 2,758.40 2,757.64 2,757.67 0.0K
10:06 2,757.66 2,757.85 2,757.66 2,757.85 0.0K
10:07 2,757.86 2,757.97 2,757.82 2,757.85 0.0K
10:08 2,757.84 2,758.80 2,757.84 2,758.80 0.0K
10:09 2,758.80 2,758.80 2,758.53 2,758.70 0.0K
10:10 2,758.75 2,759.58 2,758.64 2,759.58 0.0K
10:11 2,759.67 2,759.78 2,759.45 2,759.78 0.0K
10:12 2,759.75 2,760.05 2,759.58 2,760.06 0.0K
10:13 2,760.07 2,760.07 2,759.83 2,759.91 0.0K
10:14 2,759.80 2,760.75 2,759.80 2,760.75 0.0K
10:15 2,760.76 2,760.76 2,760.54 2,760.55 0.0K
10:16 2,760.49 2,760.90 2,760.44 2,760.90 0.0K
10:17 2,761.04 2,763.86 2,761.04 2,763.86 0.0K
10:18 2,763.88 2,763.98 2,763.74 2,763.75 0.0K
10:19 2,763.75 2,763.75 2,762.68 2,762.68 0.0K
10:20 2,762.65 2,762.65 2,761.46 2,761.46 0.0K
10:21 2,761.45 2,761.45 2,760.69 2,760.69 0.0K
10:22 2,760.69 2,760.69 2,760.16 2,760.16 0.0K
10:23 2,760.14 2,760.14 2,759.99 2,760.04 0.0K
10:24 2,759.97 2,759.97 2,759.13 2,759.38 0.0K
10:25 2,759.37 2,759.87 2,759.14 2,759.87 0.0K
10:26 2,760.03 2,760.66 2,760.03 2,760.20 0.0K
10:27 2,760.14 2,760.17 2,760.14 2,760.08 0.0K
10:28 2,760.03 2,760.05 2,758.88 2,758.88 0.0K
10:29 2,758.80 2,758.80 2,757.82 2,757.82 0.0K
10:30 2,757.67 2,758.03 2,756.60 2,757.12 0.0K
10:31 2,757.20 2,757.45 2,757.20 2,757.46 0.0K
10:32 2,757.65 2,758.42 2,757.65 2,758.42 0.0K
10:33 2,758.64 2,758.67 2,758.51 2,758.55 0.0K
10:34 2,758.60 2,759.02 2,758.60 2,759.02 0.0K
10:35 2,759.03 2,759.55 2,759.03 2,759.53 0.0K
10:36 2,759.50 2,759.96 2,759.40 2,759.85 0.0K
10:37 2,759.96 2,760.08 2,759.92 2,759.98 0.0K
10:38 2,760.00 2,760.07 2,759.77 2,759.95 0.0K
10:39 2,759.94 2,760.15 2,759.94 2,760.15 0.0K
10:40 2,760.33 2,760.65 2,760.33 2,760.64 0.0K
10:41 2,760.60 2,760.60 2,759.34 2,759.34 0.0K
10:42 2,759.25 2,759.25 2,757.84 2,757.86 0.0K
10:43 2,757.79 2,757.79 2,757.04 2,757.04 0.0K
10:44 2,757.02 2,757.02 2,756.03 2,756.03 0.0K
10:45 2,756.06 2,756.98 2,756.06 2,756.98 0.0K
10:46 2,757.13 2,757.49 2,756.74 2,756.74 0.0K
10:47 2,756.61 2,756.61 2,755.42 2,755.42 0.0K
10:48 2,755.39 2,755.56 2,755.39 2,755.57 0.0K
10:49 2,755.60 2,755.60 2,755.24 2,755.23 0.0K
10:50 2,755.25 2,756.25 2,755.25 2,756.25 0.0K
10:51 2,756.39 2,756.45 2,756.34 2,756.46 0.0K
10:52 2,756.51 2,757.08 2,756.51 2,757.08 0.0K
10:53 2,757.12 2,759.38 2,757.12 2,759.38 0.0K
10:54 2,759.44 2,759.55 2,759.44 2,759.51 0.0K
10:55 2,759.54 2,760.61 2,759.54 2,760.61 0.0K
10:56 2,760.70 2,761.49 2,760.70 2,761.42 0.0K
10:57 2,761.36 2,761.49 2,761.32 2,761.49 0.0K
10:58 2,761.52 2,762.15 2,761.52 2,762.15 0.0K
10:59 2,762.30 2,762.30 2,762.14 2,762.14 0.0K
11:00 2,762.02 2,762.02 2,761.13 2,761.13 0.0K
11:01 2,761.09 2,761.09 2,760.63 2,760.63 0.0K
11:02 2,760.59 2,761.06 2,760.59 2,761.06 0.0K
11:03 2,761.21 2,761.75 2,761.21 2,761.75 0.0K
11:04 2,761.88 2,762.00 2,761.63 2,761.63 0.0K
11:05 2,761.59 2,762.00 2,761.30 2,762.00 0.0K
11:06 2,762.08 2,762.48 2,761.99 2,762.48 0.0K
11:07 2,762.55 2,763.26 2,762.51 2,763.26 0.0K
11:08 2,763.36 2,763.74 2,763.34 2,763.74 0.0K
11:09 2,763.75 2,763.95 2,763.66 2,763.90 0.0K
11:10 2,763.95 2,764.05 2,763.94 2,764.09 0.0K
11:11 2,764.16 2,764.25 2,764.11 2,764.25 0.0K
11:12 2,764.48 2,765.28 2,764.48 2,765.28 0.0K
11:13 2,765.30 2,765.85 2,765.30 2,765.83 0.0K
11:14 2,765.83 2,765.95 2,765.49 2,765.49 0.0K
11:15 2,765.40 2,766.08 2,765.33 2,766.08 0.0K
11:16 2,766.06 2,766.46 2,766.06 2,766.46 0.0K
11:17 2,766.59 2,766.59 2,766.38 2,766.44 0.0K
11:18 2,766.36 2,766.45 2,766.36 2,766.45 0.0K
11:19 2,766.53 2,766.58 2,766.24 2,766.41 0.0K
11:20 2,766.44 2,766.44 2,766.14 2,766.16 0.0K
11:21 2,766.27 2,766.37 2,766.12 2,766.12 0.0K
11:22 2,766.15 2,766.30 2,766.10 2,766.26 0.0K
11:23 2,766.36 2,766.88 2,766.36 2,766.88 0.0K
11:24 2,766.93 2,766.97 2,766.93 2,766.94 0.0K
11:25 2,766.86 2,768.38 2,766.86 2,768.38 0.0K
11:26 2,768.47 2,769.55 2,768.47 2,769.55 0.0K
11:27 2,769.72 2,770.36 2,769.72 2,770.35 0.0K
11:28 2,770.36 2,770.36 2,770.31 2,770.37 0.0K
11:29 2,770.39 2,770.39 2,770.08 2,770.08 0.0K
11:30 2,770.03 2,770.06 2,769.92 2,769.96 0.0K
11:31 2,769.97 2,770.17 2,769.97 2,770.19 0.0K
11:32 2,770.20 2,770.28 2,770.13 2,770.27 0.0K
11:33 2,770.37 2,770.97 2,770.37 2,770.97 0.0K
11:34 2,771.01 2,771.07 2,771.01 2,770.98 0.0K
11:35 2,770.97 2,770.97 2,770.04 2,770.04 0.0K
11:36 2,769.99 2,770.35 2,769.93 2,770.33 0.0K
11:37 2,770.30 2,770.30 2,770.24 2,770.26 0.0K
11:38 2,770.31 2,770.36 2,770.12 2,770.12 0.0K
11:39 2,770.04 2,770.05 2,770.04 2,769.99 0.0K
11:40 2,769.96 2,769.96 2,769.83 2,769.78 0.0K
11:41 2,769.75 2,769.96 2,769.70 2,769.96 0.0K
11:42 2,769.98 2,771.45 2,769.98 2,771.45 0.0K
11:43 2,771.53 2,771.85 2,771.53 2,771.85 0.0K
11:44 2,771.88 2,771.88 2,771.74 2,771.87 0.0K
11:45 2,771.93 2,772.09 2,771.93 2,771.98 0.0K
11:46 2,771.99 2,772.57 2,771.99 2,772.46 0.0K
11:47 2,772.50 2,772.50 2,772.44 2,772.48 0.0K
11:48 2,772.49 2,772.57 2,772.42 2,772.42 0.0K
11:49 2,772.08 2,772.08 2,770.94 2,770.94 0.0K
11:50 2,770.92 2,770.92 2,770.23 2,770.23 0.0K
11:51 2,770.20 2,770.20 2,769.76 2,769.76 0.0K
11:52 2,769.79 2,769.79 2,769.61 2,769.64 0.0K
11:53 2,769.63 2,769.69 2,769.44 2,769.44 0.0K
11:54 2,769.41 2,769.41 2,768.89 2,768.89 0.0K
11:55 2,768.84 2,769.07 2,768.72 2,769.07 0.0K
11:56 2,769.06 2,769.06 2,769.04 2,769.06 0.0K
11:57 2,769.12 2,769.85 2,769.12 2,769.85 0.0K
11:58 2,769.91 2,770.07 2,769.83 2,770.07 0.0K
11:59 2,770.09 2,770.09 2,769.94 2,769.96 0.0K
12:00 2,770.02 2,770.02 2,769.04 2,769.01 0.0K
12:01 2,769.02 2,769.18 2,768.94 2,769.18 0.0K
12:02 2,769.21 2,769.35 2,768.43 2,768.43 0.0K
12:03 2,768.37 2,768.37 2,767.32 2,767.32 0.0K
12:04 2,767.23 2,767.23 2,766.43 2,766.44 0.0K
12:05 2,766.35 2,766.47 2,766.32 2,766.33 0.0K
12:06 2,766.31 2,766.35 2,766.31 2,766.31 0.0K
12:07 2,766.28 2,766.65 2,766.28 2,766.62 0.0K
12:08 2,766.61 2,766.86 2,766.61 2,766.86 0.0K
12:09 2,766.82 2,766.88 2,766.74 2,766.77 0.0K
12:10 2,766.76 2,766.76 2,766.14 2,766.14 0.0K
12:11 2,766.09 2,766.27 2,765.92 2,766.27 0.0K
12:12 2,766.33 2,766.85 2,766.33 2,766.85 0.0K
12:13 2,766.96 2,768.35 2,766.96 2,768.35 0.0K
12:14 2,768.49 2,768.65 2,768.49 2,768.68 0.0K
12:15 2,768.71 2,768.71 2,768.33 2,768.32 0.0K
12:16 2,768.34 2,768.55 2,768.34 2,768.55 0.0K
12:17 2,768.53 2,768.67 2,768.13 2,768.13 0.0K
12:18 2,767.88 2,767.88 2,767.62 2,767.64 0.0K
12:19 2,767.62 2,767.62 2,767.04 2,767.04 0.0K
12:20 2,766.96 2,767.95 2,766.74 2,767.95 0.0K
12:21 2,768.04 2,768.09 2,767.94 2,767.94 0.0K
12:22 2,767.98 2,768.45 2,767.98 2,768.46 0.0K
12:23 2,768.47 2,768.47 2,768.30 2,768.30 0.0K
12:24 2,768.31 2,768.76 2,768.24 2,768.76 0.0K
12:25 2,768.85 2,770.56 2,768.85 2,770.56 0.0K
12:26 2,770.71 2,770.71 2,770.62 2,770.62 0.0K
12:27 2,770.65 2,770.65 2,770.32 2,770.32 0.0K
12:28 2,770.33 2,770.45 2,770.33 2,770.46 0.0K
12:29 2,770.46 2,770.46 2,770.33 2,770.35 0.0K
12:30 2,770.35 2,770.35 2,770.14 2,770.16 0.0K
12:31 2,770.15 2,770.36 2,770.15 2,770.36 0.0K
12:32 2,770.42 2,770.47 2,770.42 2,770.44 0.0K
12:33 2,770.37 2,770.37 2,770.24 2,770.24 0.0K
12:34 2,770.17 2,770.17 2,769.53 2,769.57 0.0K
12:35 2,769.60 2,770.41 2,769.60 2,770.41 0.0K
12:36 2,770.46 2,770.75 2,770.46 2,770.72 0.0K
12:37 2,770.72 2,770.86 2,770.72 2,770.85 0.0K
12:38 2,770.91 2,771.17 2,770.91 2,771.17 0.0K
12:39 2,771.17 2,771.57 2,771.17 2,771.44 0.0K
12:40 2,771.43 2,771.45 2,771.24 2,771.24 0.0K
12:41 2,771.21 2,771.35 2,771.21 2,771.35 0.0K
12:42 2,771.42 2,771.67 2,771.42 2,771.67 0.0K
12:43 2,771.70 2,771.70 2,771.53 2,771.53 0.0K
12:44 2,771.52 2,771.52 2,771.13 2,771.13 0.0K
12:45 2,771.04 2,771.25 2,771.04 2,771.25 0.0K
12:46 2,771.28 2,771.35 2,771.23 2,771.35 0.0K
12:47 2,771.38 2,771.76 2,771.38 2,771.76 0.0K
12:48 2,771.83 2,771.85 2,771.61 2,771.61 0.0K
12:49 2,771.51 2,771.60 2,771.13 2,771.13 0.0K
12:50 2,771.04 2,771.04 2,770.33 2,770.33 0.0K
12:51 2,770.35 2,770.35 2,769.63 2,769.63 0.0K
12:52 2,769.58 2,769.58 2,769.22 2,769.22 0.0K
12:53 2,769.15 2,769.15 2,769.04 2,769.14 0.0K
12:54 2,769.14 2,769.46 2,769.14 2,769.43 0.0K
12:55 2,769.41 2,769.45 2,769.41 2,769.45 0.0K
12:56 2,769.49 2,769.49 2,768.77 2,768.77 0.0K
12:57 2,768.78 2,768.78 2,768.60 2,768.60 0.0K
12:58 2,768.62 2,768.62 2,768.13 2,768.13 0.0K
12:59 2,768.04 2,768.04 2,767.53 2,767.53 0.0K
13:00 2,767.51 2,768.05 2,767.51 2,767.72 0.0K
13:01 2,767.66 2,767.66 2,767.42 2,767.42 0.0K
13:02 2,767.34 2,767.34 2,767.04 2,767.05 0.0K
13:03 2,767.07 2,767.07 2,766.94 2,766.94 0.0K
13:04 2,766.95 2,767.05 2,766.94 2,767.11 0.0K
13:05 2,767.15 2,767.35 2,767.15 2,767.34 0.0K
13:06 2,767.23 2,767.23 2,766.80 2,766.89 0.0K
13:07 2,766.92 2,766.96 2,766.92 2,766.92 0.0K
13:08 2,766.86 2,766.86 2,766.23 2,766.20 0.0K
13:09 2,766.18 2,766.25 2,766.18 2,766.28 0.0K
13:10 2,766.32 2,766.36 2,766.09 2,766.09 0.0K
13:11 2,765.99 2,766.05 2,765.99 2,766.02 0.0K
13:12 2,765.96 2,766.47 2,765.84 2,766.47 0.0K
13:13 2,766.57 2,766.57 2,766.33 2,766.33 0.0K
13:14 2,766.24 2,766.26 2,766.24 2,766.26 0.0K
13:15 2,766.26 2,766.76 2,766.23 2,766.76 0.0K
13:16 2,766.85 2,767.45 2,766.85 2,767.46 0.0K
13:17 2,767.50 2,767.97 2,767.50 2,767.97 0.0K
13:18 2,767.96 2,768.37 2,767.96 2,768.37 0.0K
13:19 2,768.44 2,768.57 2,768.44 2,768.57 0.0K
13:20 2,768.60 2,769.07 2,768.60 2,769.07 0.0K
13:21 2,769.12 2,769.12 2,768.93 2,768.93 0.0K
13:22 2,768.85 2,769.06 2,768.85 2,769.05 0.0K
13:23 2,769.05 2,769.35 2,769.02 2,769.35 0.0K
13:24 2,769.39 2,769.45 2,769.39 2,769.48 0.0K
13:25 2,769.48 2,769.48 2,769.33 2,769.33 0.0K
13:26 2,769.33 2,769.35 2,769.24 2,769.24 0.0K
13:27 2,769.25 2,769.25 2,769.14 2,769.16 0.0K
13:28 2,769.15 2,769.15 2,769.14 2,769.13 0.0K
13:29 2,769.12 2,769.28 2,769.12 2,769.28 0.0K
13:30 2,769.32 2,769.87 2,769.32 2,769.87 0.0K
13:31 2,769.90 2,771.05 2,769.90 2,771.05 0.0K
13:32 2,771.11 2,771.99 2,771.11 2,771.99 0.0K
13:33 2,771.98 2,772.15 2,771.98 2,772.14 0.0K
13:34 2,772.12 2,772.15 2,772.12 2,772.14 0.0K
13:35 2,772.14 2,772.45 2,772.14 2,772.32 0.0K
13:36 2,772.31 2,772.35 2,772.14 2,772.25 0.0K
13:37 2,772.28 2,772.37 2,772.14 2,772.12 0.0K
13:38 2,772.11 2,772.11 2,771.71 2,771.71 0.0K
13:39 2,771.69 2,771.69 2,771.41 2,771.41 0.0K
13:40 2,771.36 2,771.56 2,771.36 2,771.50 0.0K
13:41 2,771.48 2,771.48 2,771.43 2,771.43 0.0K
13:42 2,771.42 2,771.42 2,771.14 2,771.14 0.0K
13:43 2,771.09 2,771.09 2,770.44 2,770.49 0.0K
13:44 2,770.53 2,770.53 2,770.24 2,770.24 0.0K
13:45 2,770.20 2,770.25 2,770.11 2,770.24 0.0K
13:46 2,770.28 2,770.56 2,770.24 2,770.56 0.0K
13:47 2,770.60 2,770.98 2,770.60 2,770.98 0.0K
13:48 2,771.00 2,771.25 2,771.00 2,771.25 0.0K
13:49 2,771.35 2,771.35 2,771.13 2,771.13 0.0K
13:50 2,771.09 2,771.09 2,771.04 2,771.06 0.0K
13:51 2,771.13 2,771.13 2,770.90 2,770.90 0.0K
13:52 2,770.87 2,770.87 2,770.37 2,770.37 0.0K
13:53 2,770.28 2,770.28 2,769.74 2,769.76 0.0K
13:54 2,769.83 2,769.83 2,769.32 2,769.32 0.0K
13:55 2,769.31 2,769.31 2,769.14 2,769.10 0.0K
13:56 2,769.06 2,769.06 2,768.01 2,768.01 0.0K
13:57 2,767.96 2,767.96 2,767.64 2,767.64 0.0K
13:58 2,767.55 2,767.55 2,767.33 2,767.33 0.0K
13:59 2,767.31 2,767.31 2,767.13 2,767.13 0.0K
14:00 2,767.07 2,767.19 2,766.73 2,766.73 0.0K
14:01 2,766.66 2,766.66 2,766.14 2,766.14 0.0K
14:02 2,766.00 2,766.76 2,765.94 2,766.76 0.0K
14:03 2,766.90 2,767.26 2,766.90 2,767.26 0.0K
14:04 2,767.32 2,767.75 2,767.32 2,767.75 0.0K
14:05 2,767.87 2,768.65 2,767.87 2,768.65 0.0K
14:06 2,768.69 2,769.07 2,768.69 2,769.04 0.0K
14:07 2,768.97 2,768.97 2,768.84 2,768.81 0.0K
14:08 2,768.80 2,768.80 2,768.33 2,768.33 0.0K
14:09 2,768.26 2,768.26 2,768.02 2,768.02 0.0K
14:10 2,767.98 2,768.56 2,767.94 2,768.56 0.0K
14:11 2,768.65 2,769.26 2,768.65 2,769.26 0.0K
14:12 2,769.32 2,769.48 2,769.32 2,769.48 0.0K
14:13 2,769.51 2,769.56 2,769.51 2,769.52 0.0K
14:14 2,769.45 2,769.65 2,769.44 2,769.65 0.0K
14:15 2,769.66 2,769.66 2,769.53 2,769.53 0.0K
14:16 2,769.53 2,769.80 2,769.53 2,769.66 0.0K
14:17 2,769.65 2,769.65 2,769.44 2,769.44 0.0K
14:18 2,769.39 2,769.80 2,769.33 2,769.80 0.0K
14:19 2,769.86 2,770.35 2,769.86 2,770.35 0.0K
14:20 2,770.44 2,770.77 2,770.34 2,770.77 0.0K
14:21 2,770.80 2,771.16 2,770.80 2,771.16 0.0K
14:22 2,771.21 2,771.46 2,771.21 2,771.42 0.0K
14:23 2,771.40 2,771.68 2,771.40 2,771.68 0.0K
14:24 2,771.70 2,771.77 2,771.70 2,771.77 0.0K
14:25 2,771.83 2,771.96 2,771.83 2,771.90 0.0K
14:26 2,771.90 2,771.90 2,771.64 2,771.64 0.0K
14:27 2,771.60 2,771.60 2,771.54 2,771.56 0.0K
14:28 2,771.65 2,772.08 2,771.65 2,772.08 0.0K
14:29 2,772.02 2,772.05 2,772.02 2,772.02 0.0K
14:30 2,771.98 2,771.98 2,771.73 2,771.73 0.0K
14:31 2,771.69 2,771.69 2,771.03 2,771.15 0.0K
14:32 2,771.16 2,771.46 2,771.16 2,771.46 0.0K
14:33 2,771.44 2,771.65 2,771.44 2,771.62 0.0K
14:34 2,771.61 2,771.77 2,771.61 2,771.77 0.0K
14:35 2,771.72 2,771.77 2,771.72 2,771.77 0.0K
14:36 2,771.77 2,771.77 2,771.72 2,771.74 0.0K
14:37 2,771.75 2,771.95 2,771.73 2,771.95 0.0K
14:38 2,771.95 2,771.95 2,771.73 2,771.87 0.0K
14:39 2,771.87 2,772.16 2,771.87 2,772.16 0.0K
14:40 2,772.17 2,772.17 2,772.03 2,772.03 0.0K
14:41 2,771.84 2,771.84 2,771.54 2,771.54 0.0K
14:42 2,771.50 2,771.50 2,771.10 2,771.10 0.0K
14:43 2,770.99 2,770.99 2,770.22 2,770.22 0.0K
14:44 2,770.18 2,770.18 2,769.60 2,769.60 0.0K
14:45 2,769.59 2,769.67 2,769.52 2,769.68 0.0K
14:46 2,769.74 2,769.86 2,769.40 2,769.40 0.0K
14:47 2,769.25 2,769.45 2,769.23 2,769.45 0.0K
14:48 2,769.56 2,769.75 2,769.56 2,769.75 0.0K
14:49 2,769.86 2,770.15 2,769.86 2,770.15 0.0K
14:50 2,770.14 2,770.14 2,769.83 2,769.83 0.0K
14:51 2,769.77 2,769.77 2,769.63 2,769.63 0.0K
14:52 2,769.61 2,770.05 2,769.61 2,770.03 0.0K
14:53 2,769.96 2,770.57 2,769.96 2,770.57 0.0K
14:54 2,770.65 2,770.98 2,770.65 2,770.98 0.0K
14:55 2,771.02 2,771.02 2,770.92 2,770.94 0.0K
14:56 2,770.92 2,771.68 2,770.92 2,771.68 0.0K
14:57 2,771.76 2,772.55 2,771.76 2,772.55 0.0K
14:58 2,772.59 2,773.07 2,772.59 2,773.07 0.0K
14:59 2,773.08 2,773.08 2,773.04 2,773.06 0.0K
15:00 2,773.07 2,773.07 2,772.60 2,772.60 0.0K
15:01 2,772.42 2,772.47 2,772.42 2,772.46 0.0K
15:02 2,772.45 2,772.65 2,772.44 2,772.65 0.0K
15:03 2,772.66 2,772.66 2,772.64 2,772.64 0.0K
15:04 2,772.57 2,772.57 2,772.54 2,772.54 0.0K
15:05 2,772.44 2,772.46 2,772.34 2,772.37 0.0K
15:06 2,772.42 2,772.55 2,772.42 2,772.55 0.0K
15:07 2,772.59 2,772.59 2,772.54 2,772.55 0.0K
15:08 2,772.57 2,772.98 2,772.57 2,772.98 0.0K
15:09 2,772.94 2,772.95 2,772.54 2,772.53 0.0K
15:10 2,772.52 2,772.67 2,772.52 2,772.67 0.0K
15:11 2,772.81 2,773.46 2,772.81 2,773.46 0.0K
15:12 2,773.54 2,773.56 2,773.34 2,773.35 0.0K
15:13 2,773.37 2,773.37 2,773.22 2,773.27 0.0K
15:14 2,773.27 2,773.45 2,773.27 2,773.45 0.0K
15:15 2,773.50 2,773.50 2,773.43 2,773.46 0.0K
15:16 2,773.45 2,773.95 2,773.45 2,773.86 0.0K
15:17 2,773.84 2,773.85 2,773.41 2,773.41 0.0K
15:18 2,773.35 2,773.35 2,773.30 2,773.30 0.0K
15:19 2,773.30 2,773.66 2,773.30 2,773.60 0.0K
15:20 2,773.52 2,773.52 2,772.84 2,772.84 0.0K
15:21 2,772.85 2,772.95 2,772.74 2,772.74 0.0K
15:22 2,772.26 2,772.26 2,771.74 2,771.74 0.0K
15:23 2,771.67 2,771.67 2,771.53 2,771.53 0.0K
15:24 2,771.45 2,771.58 2,771.43 2,771.51 0.0K
15:25 2,771.56 2,771.70 2,771.44 2,771.61 0.0K
15:26 2,771.54 2,771.56 2,771.24 2,771.24 0.0K
15:27 2,771.26 2,771.35 2,771.26 2,771.35 0.0K
15:28 2,771.42 2,771.75 2,771.42 2,771.75 0.0K
15:29 2,771.78 2,772.05 2,771.78 2,771.92 0.0K
15:30 2,771.89 2,772.35 2,771.80 2,772.35 0.0K
15:31 2,772.39 2,772.55 2,772.20 2,772.55 0.0K
15:32 2,772.65 2,773.56 2,772.65 2,773.56 0.0K
15:33 2,773.63 2,773.97 2,773.63 2,773.97 0.0K
15:34 2,773.97 2,774.05 2,773.97 2,774.03 0.0K
15:35 2,774.02 2,774.21 2,774.02 2,774.21 0.0K
15:36 2,774.20 2,774.47 2,774.14 2,774.47 0.0K
15:37 2,774.53 2,775.27 2,774.53 2,775.27 0.0K
15:38 2,775.34 2,775.47 2,775.24 2,775.25 0.0K
15:39 2,775.15 2,775.15 2,774.84 2,774.97 0.0K
15:40 2,774.99 2,775.07 2,774.89 2,774.89 0.0K
15:41 2,774.87 2,774.87 2,774.32 2,774.32 0.0K
15:42 2,774.27 2,774.46 2,774.24 2,774.46 0.0K
15:43 2,774.48 2,774.69 2,774.48 2,774.53 0.0K
15:44 2,774.51 2,774.51 2,774.33 2,774.35 0.0K
15:45 2,774.40 2,774.40 2,773.61 2,773.68 0.0K
15:46 2,773.71 2,773.77 2,773.54 2,773.54 0.0K
15:47 2,773.54 2,773.54 2,773.03 2,773.06 0.0K
15:48 2,773.14 2,773.58 2,773.14 2,773.30 0.0K
15:49 2,773.16 2,773.16 2,771.92 2,771.92 0.0K
15:50 2,771.52 2,771.89 2,770.82 2,770.82 0.0K
15:51 2,770.76 2,770.76 2,768.33 2,768.46 0.0K
15:52 2,768.62 2,768.69 2,767.00 2,767.00 0.0K
15:53 2,766.98 2,768.15 2,766.47 2,768.15 0.0K
15:54 2,768.30 2,768.49 2,766.94 2,766.94 0.0K
15:55 2,766.58 2,766.58 2,764.67 2,765.86 0.0K
15:56 2,765.76 2,765.76 2,765.14 2,765.27 0.0K
15:57 2,765.32 2,765.86 2,765.11 2,765.86 0.0K
15:58 2,766.09 2,766.29 2,766.09 2,766.15 0.0K
15:59 2,766.14 2,766.14 2,764.65 2,764.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available