NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,743.34 2,743.34 2,733.44 2,734.43 0.0K
09:31 2,734.43 2,736.26 2,734.43 2,736.26 0.0K
09:32 2,736.25 2,737.18 2,736.25 2,737.18 0.0K
09:33 2,737.13 2,737.27 2,736.93 2,737.27 0.0K
09:34 2,737.27 2,737.46 2,736.76 2,736.76 0.0K
09:35 2,736.71 2,737.69 2,736.71 2,737.64 0.0K
09:36 2,737.65 2,738.00 2,737.64 2,737.64 0.0K
09:37 2,737.56 2,737.56 2,736.98 2,737.21 0.0K
09:38 2,737.16 2,737.16 2,736.39 2,736.39 0.0K
09:39 2,736.36 2,736.36 2,735.63 2,735.63 0.0K
09:40 2,735.63 2,735.63 2,735.03 2,735.40 0.0K
09:41 2,735.38 2,735.46 2,735.18 2,735.40 0.0K
09:42 2,735.39 2,735.58 2,735.12 2,735.12 0.0K
09:43 2,735.10 2,735.10 2,734.68 2,734.81 0.0K
09:44 2,734.76 2,735.46 2,734.76 2,735.36 0.0K
09:45 2,735.35 2,735.35 2,735.03 2,735.02 0.0K
09:46 2,734.87 2,734.87 2,734.29 2,734.29 0.0K
09:47 2,734.24 2,734.24 2,733.60 2,733.65 0.0K
09:48 2,733.63 2,733.63 2,733.07 2,733.07 0.0K
09:49 2,732.99 2,732.99 2,732.73 2,732.69 0.0K
09:50 2,732.75 2,732.75 2,732.24 2,732.24 0.0K
09:51 2,732.19 2,732.19 2,731.43 2,731.43 0.0K
09:52 2,731.41 2,732.21 2,731.32 2,732.21 0.0K
09:53 2,732.29 2,732.45 2,731.73 2,731.95 0.0K
09:54 2,732.00 2,732.15 2,732.00 2,732.08 0.0K
09:55 2,732.06 2,732.06 2,731.89 2,732.05 0.0K
09:56 2,732.16 2,732.65 2,732.02 2,732.65 0.0K
09:57 2,732.81 2,733.18 2,732.81 2,733.14 0.0K
09:58 2,733.07 2,733.07 2,732.44 2,732.44 0.0K
09:59 2,732.31 2,732.31 2,731.93 2,731.93 0.0K
10:00 2,731.91 2,732.65 2,731.91 2,732.65 0.0K
10:01 2,732.67 2,734.26 2,732.67 2,734.26 0.0K
10:02 2,734.26 2,734.26 2,734.13 2,734.07 0.0K
10:03 2,734.03 2,734.45 2,734.03 2,734.47 0.0K
10:04 2,734.52 2,734.79 2,734.14 2,734.30 0.0K
10:05 2,734.32 2,734.32 2,734.03 2,734.05 0.0K
10:06 2,734.05 2,734.05 2,733.24 2,733.24 0.0K
10:07 2,733.14 2,733.14 2,732.54 2,732.54 0.0K
10:08 2,732.55 2,732.55 2,732.02 2,732.02 0.0K
10:09 2,731.93 2,731.93 2,731.33 2,731.42 0.0K
10:10 2,731.36 2,731.36 2,729.74 2,729.86 0.0K
10:11 2,729.87 2,730.10 2,729.87 2,730.00 0.0K
10:12 2,730.12 2,730.16 2,729.84 2,729.84 0.0K
10:13 2,729.81 2,729.81 2,728.66 2,728.66 0.0K
10:14 2,728.58 2,728.58 2,728.24 2,728.26 0.0K
10:15 2,728.30 2,728.35 2,727.93 2,727.90 0.0K
10:16 2,727.90 2,728.01 2,727.28 2,727.28 0.0K
10:17 2,727.31 2,727.31 2,726.84 2,726.89 0.0K
10:18 2,727.01 2,727.79 2,727.01 2,727.79 0.0K
10:19 2,727.86 2,729.16 2,727.86 2,729.16 0.0K
10:20 2,729.21 2,730.79 2,729.21 2,730.79 0.0K
10:21 2,730.89 2,731.06 2,730.74 2,730.74 0.0K
10:22 2,730.67 2,730.86 2,730.62 2,730.73 0.0K
10:23 2,730.73 2,730.89 2,730.73 2,730.85 0.0K
10:24 2,730.84 2,730.86 2,730.74 2,730.86 0.0K
10:25 2,730.89 2,730.89 2,730.84 2,730.77 0.0K
10:26 2,730.71 2,730.71 2,729.79 2,729.79 0.0K
10:27 2,729.80 2,729.80 2,729.24 2,729.24 0.0K
10:28 2,729.07 2,729.07 2,728.63 2,728.63 0.0K
10:29 2,728.56 2,728.56 2,727.64 2,727.64 0.0K
10:30 2,727.66 2,727.75 2,727.54 2,727.67 0.0K
10:31 2,727.65 2,727.65 2,726.88 2,726.95 0.0K
10:32 2,726.93 2,726.93 2,726.02 2,726.08 0.0K
10:33 2,726.08 2,726.08 2,725.04 2,725.07 0.0K
10:34 2,725.14 2,725.26 2,725.14 2,725.24 0.0K
10:35 2,725.15 2,725.15 2,724.64 2,724.64 0.0K
10:36 2,724.66 2,724.66 2,724.24 2,724.24 0.0K
10:37 2,724.23 2,724.23 2,724.00 2,724.04 0.0K
10:38 2,724.05 2,724.05 2,723.82 2,723.98 0.0K
10:39 2,724.09 2,725.17 2,724.09 2,725.17 0.0K
10:40 2,725.25 2,726.25 2,725.25 2,726.25 0.0K
10:41 2,726.26 2,726.55 2,726.26 2,726.55 0.0K
10:42 2,726.63 2,727.55 2,726.63 2,727.55 0.0K
10:43 2,727.68 2,728.05 2,727.68 2,727.99 0.0K
10:44 2,728.07 2,728.26 2,728.07 2,728.25 0.0K
10:45 2,728.27 2,728.67 2,728.27 2,728.63 0.0K
10:46 2,728.54 2,728.54 2,727.64 2,727.64 0.0K
10:47 2,727.59 2,728.06 2,727.59 2,728.06 0.0K
10:48 2,728.10 2,728.17 2,728.04 2,728.04 0.0K
10:49 2,728.02 2,728.02 2,727.10 2,727.10 0.0K
10:50 2,726.99 2,726.99 2,726.41 2,726.46 0.0K
10:51 2,726.49 2,726.97 2,726.49 2,726.84 0.0K
10:52 2,726.80 2,726.96 2,726.80 2,726.96 0.0K
10:53 2,727.04 2,727.46 2,727.04 2,727.34 0.0K
10:54 2,727.33 2,727.66 2,727.33 2,727.66 0.0K
10:55 2,727.73 2,727.92 2,727.73 2,727.83 0.0K
10:56 2,727.82 2,728.59 2,727.82 2,728.59 0.0K
10:57 2,728.73 2,729.71 2,728.73 2,729.71 0.0K
10:58 2,729.79 2,730.05 2,729.79 2,730.01 0.0K
10:59 2,730.08 2,730.55 2,730.08 2,730.55 0.0K
11:00 2,730.56 2,730.86 2,730.51 2,730.86 0.0K
11:01 2,730.95 2,731.16 2,730.95 2,731.16 0.0K
11:02 2,731.27 2,731.75 2,731.27 2,731.74 0.0K
11:03 2,731.86 2,732.37 2,731.86 2,732.37 0.0K
11:04 2,732.47 2,733.29 2,732.47 2,733.29 0.0K
11:05 2,733.33 2,733.65 2,733.33 2,733.65 0.0K
11:06 2,733.64 2,733.86 2,733.54 2,733.86 0.0K
11:07 2,733.92 2,734.35 2,733.92 2,734.35 0.0K
11:08 2,734.43 2,734.77 2,734.43 2,734.71 0.0K
11:09 2,734.70 2,734.70 2,734.43 2,734.50 0.0K
11:10 2,734.47 2,734.85 2,734.44 2,734.85 0.0K
11:11 2,734.89 2,735.86 2,734.89 2,735.86 0.0K
11:12 2,736.02 2,736.56 2,736.02 2,736.56 0.0K
11:13 2,736.61 2,737.05 2,736.61 2,737.05 0.0K
11:14 2,737.16 2,737.16 2,736.91 2,736.98 0.0K
11:15 2,737.03 2,737.35 2,737.03 2,737.35 0.0K
11:16 2,737.42 2,737.77 2,737.42 2,737.77 0.0K
11:17 2,738.05 2,738.35 2,738.05 2,738.35 0.0K
11:18 2,738.41 2,738.41 2,738.28 2,738.34 0.0K
11:19 2,738.30 2,738.65 2,738.24 2,738.64 0.0K
11:20 2,738.64 2,738.64 2,738.31 2,738.31 0.0K
11:21 2,738.27 2,739.43 2,738.27 2,739.43 0.0K
11:22 2,739.74 2,740.19 2,739.74 2,740.11 0.0K
11:23 2,740.10 2,740.46 2,740.10 2,740.44 0.0K
11:24 2,740.44 2,740.46 2,740.44 2,740.46 0.0K
11:25 2,740.45 2,740.45 2,740.00 2,740.00 0.0K
11:26 2,739.98 2,739.98 2,739.63 2,739.63 0.0K
11:27 2,739.58 2,739.66 2,739.58 2,739.66 0.0K
11:28 2,739.72 2,740.18 2,739.72 2,740.18 0.0K
11:29 2,740.23 2,740.26 2,740.10 2,740.10 0.0K
11:30 2,740.06 2,740.06 2,739.64 2,739.65 0.0K
11:31 2,739.72 2,739.87 2,739.72 2,739.84 0.0K
11:32 2,739.73 2,739.95 2,739.62 2,739.95 0.0K
11:33 2,739.99 2,740.16 2,739.99 2,740.02 0.0K
11:34 2,740.00 2,740.00 2,739.93 2,739.92 0.0K
11:35 2,739.94 2,739.95 2,739.94 2,739.97 0.0K
11:36 2,739.99 2,740.25 2,739.86 2,740.13 0.0K
11:37 2,740.01 2,740.16 2,739.74 2,740.16 0.0K
11:38 2,740.20 2,740.45 2,740.20 2,740.45 0.0K
11:39 2,740.49 2,740.49 2,740.34 2,740.46 0.0K
11:40 2,740.61 2,741.48 2,740.61 2,741.44 0.0K
11:41 2,741.45 2,741.86 2,741.42 2,741.86 0.0K
11:42 2,741.96 2,742.17 2,741.91 2,742.17 0.0K
11:43 2,742.19 2,743.15 2,742.19 2,743.15 0.0K
11:44 2,743.27 2,744.00 2,743.27 2,744.00 0.0K
11:45 2,743.96 2,744.35 2,743.96 2,744.35 0.0K
11:46 2,744.39 2,744.55 2,744.39 2,744.55 0.0K
11:47 2,744.54 2,744.54 2,744.23 2,744.43 0.0K
11:48 2,744.40 2,744.40 2,744.34 2,744.36 0.0K
11:49 2,744.41 2,744.45 2,744.34 2,744.34 0.0K
11:50 2,744.33 2,744.33 2,743.52 2,743.52 0.0K
11:51 2,743.40 2,743.46 2,743.34 2,743.47 0.0K
11:52 2,743.53 2,743.59 2,743.53 2,743.53 0.0K
11:53 2,743.51 2,743.55 2,743.40 2,743.55 0.0K
11:54 2,743.58 2,743.58 2,743.53 2,743.53 0.0K
11:55 2,743.49 2,743.66 2,743.49 2,743.66 0.0K
11:56 2,743.66 2,743.66 2,743.64 2,743.68 0.0K
11:57 2,743.73 2,744.07 2,743.73 2,744.07 0.0K
11:58 2,744.10 2,744.47 2,744.10 2,744.47 0.0K
11:59 2,744.54 2,744.75 2,744.54 2,744.76 0.0K
12:00 2,744.78 2,744.86 2,744.73 2,744.86 0.0K
12:01 2,744.97 2,745.28 2,744.97 2,744.96 0.0K
12:02 2,744.93 2,745.86 2,744.93 2,745.86 0.0K
12:03 2,745.87 2,745.96 2,745.87 2,745.96 0.0K
12:04 2,745.99 2,745.99 2,745.84 2,745.84 0.0K
12:05 2,745.79 2,746.36 2,745.79 2,746.34 0.0K
12:06 2,746.33 2,746.88 2,746.33 2,746.88 0.0K
12:07 2,746.87 2,746.95 2,746.87 2,746.96 0.0K
12:08 2,747.04 2,747.67 2,747.04 2,747.67 0.0K
12:09 2,747.75 2,748.28 2,747.75 2,748.28 0.0K
12:10 2,748.30 2,748.30 2,748.04 2,748.04 0.0K
12:11 2,748.04 2,748.04 2,747.40 2,747.47 0.0K
12:12 2,747.52 2,747.52 2,747.04 2,747.04 0.0K
12:13 2,746.92 2,746.92 2,746.53 2,746.53 0.0K
12:14 2,746.48 2,746.48 2,746.32 2,746.46 0.0K
12:15 2,746.44 2,746.75 2,746.44 2,746.75 0.0K
12:16 2,746.79 2,746.79 2,746.71 2,746.71 0.0K
12:17 2,746.71 2,746.71 2,746.63 2,746.63 0.0K
12:18 2,746.55 2,746.55 2,745.88 2,745.88 0.0K
12:19 2,745.87 2,745.87 2,745.43 2,745.43 0.0K
12:20 2,745.45 2,745.45 2,744.94 2,744.94 0.0K
12:21 2,744.92 2,744.92 2,744.24 2,744.24 0.0K
12:22 2,744.18 2,744.18 2,744.14 2,744.16 0.0K
12:23 2,744.15 2,744.25 2,744.14 2,744.24 0.0K
12:24 2,744.23 2,744.59 2,744.14 2,744.59 0.0K
12:25 2,744.57 2,744.66 2,744.54 2,744.66 0.0K
12:26 2,744.73 2,744.75 2,744.73 2,744.74 0.0K
12:27 2,744.68 2,744.68 2,744.02 2,744.02 0.0K
12:28 2,743.95 2,743.95 2,743.80 2,743.86 0.0K
12:29 2,743.87 2,744.25 2,743.87 2,744.25 0.0K
12:30 2,744.25 2,744.45 2,744.25 2,744.45 0.0K
12:31 2,744.48 2,745.15 2,744.48 2,745.15 0.0K
12:32 2,745.17 2,745.28 2,745.04 2,745.04 0.0K
12:33 2,745.02 2,745.06 2,744.84 2,744.84 0.0K
12:34 2,744.84 2,745.17 2,744.84 2,745.17 0.0K
12:35 2,745.22 2,745.48 2,745.11 2,745.48 0.0K
12:36 2,745.50 2,746.16 2,745.50 2,746.16 0.0K
12:37 2,746.21 2,746.98 2,746.21 2,746.98 0.0K
12:38 2,746.99 2,747.75 2,746.99 2,747.75 0.0K
12:39 2,747.78 2,748.25 2,747.78 2,748.25 0.0K
12:40 2,748.31 2,748.36 2,748.31 2,748.32 0.0K
12:41 2,748.29 2,748.29 2,747.44 2,747.44 0.0K
12:42 2,747.40 2,747.45 2,747.40 2,747.48 0.0K
12:43 2,747.52 2,747.52 2,747.34 2,747.35 0.0K
12:44 2,747.33 2,747.45 2,747.33 2,747.34 0.0K
12:45 2,747.34 2,747.80 2,747.34 2,747.80 0.0K
12:46 2,747.83 2,747.95 2,747.83 2,747.95 0.0K
12:47 2,747.98 2,748.05 2,747.98 2,748.05 0.0K
12:48 2,748.07 2,748.25 2,748.04 2,748.25 0.0K
12:49 2,748.29 2,748.29 2,748.13 2,748.17 0.0K
12:50 2,748.19 2,748.26 2,748.13 2,748.26 0.0K
12:51 2,748.31 2,748.37 2,748.21 2,748.37 0.0K
12:52 2,748.41 2,748.55 2,748.41 2,748.44 0.0K
12:53 2,748.39 2,748.39 2,748.24 2,748.25 0.0K
12:54 2,748.25 2,748.36 2,748.25 2,748.36 0.0K
12:55 2,748.44 2,748.44 2,748.18 2,748.18 0.0K
12:56 2,747.99 2,747.99 2,747.78 2,747.87 0.0K
12:57 2,747.89 2,747.89 2,747.73 2,747.73 0.0K
12:58 2,747.68 2,747.68 2,747.68 2,747.68 0.0K
12:59 2,747.73 2,748.66 2,747.73 2,748.66 0.0K
13:00 2,748.70 2,748.75 2,748.70 2,748.71 0.0K
13:01 2,748.67 2,748.86 2,748.67 2,748.86 0.0K
13:02 2,748.91 2,749.15 2,748.91 2,749.14 0.0K
13:03 2,749.13 2,749.25 2,749.13 2,749.25 0.0K
13:04 2,749.33 2,750.25 2,749.33 2,750.25 0.0K
13:05 2,750.27 2,750.35 2,750.22 2,750.22 0.0K
13:06 2,750.18 2,750.35 2,750.12 2,750.35 0.0K
13:07 2,750.40 2,750.56 2,750.40 2,750.41 0.0K
13:08 2,750.39 2,750.39 2,749.94 2,749.94 0.0K
13:09 2,749.92 2,749.92 2,749.84 2,749.84 0.0K
13:10 2,749.72 2,749.72 2,749.34 2,749.35 0.0K
13:11 2,749.37 2,749.37 2,749.14 2,749.14 0.0K
13:12 2,749.09 2,749.09 2,748.84 2,748.84 0.0K
13:13 2,748.84 2,749.05 2,748.84 2,749.05 0.0K
13:14 2,749.09 2,749.66 2,749.09 2,749.66 0.0K
13:15 2,749.70 2,749.85 2,749.70 2,749.72 0.0K
13:16 2,749.63 2,749.63 2,749.63 2,749.63 0.0K
13:17 2,749.54 2,749.65 2,749.54 2,749.57 0.0K
13:18 2,749.57 2,749.85 2,749.57 2,749.85 0.0K
13:19 2,749.89 2,750.16 2,749.89 2,750.16 0.0K
13:20 2,750.25 2,750.65 2,750.25 2,750.65 0.0K
13:21 2,750.87 2,751.56 2,750.87 2,751.25 0.0K
13:22 2,751.24 2,751.37 2,751.24 2,751.37 0.0K
13:23 2,751.42 2,751.42 2,751.11 2,751.11 0.0K
13:24 2,751.11 2,751.15 2,751.11 2,751.13 0.0K
13:25 2,751.14 2,751.15 2,750.80 2,750.80 0.0K
13:26 2,750.75 2,750.75 2,750.53 2,750.53 0.0K
13:27 2,750.42 2,750.42 2,750.11 2,750.17 0.0K
13:28 2,750.24 2,750.55 2,750.24 2,750.55 0.0K
13:29 2,750.59 2,750.59 2,750.30 2,750.30 0.0K
13:30 2,750.33 2,750.33 2,749.49 2,749.49 0.0K
13:31 2,749.41 2,749.41 2,749.14 2,749.14 0.0K
13:32 2,749.06 2,749.06 2,748.62 2,748.62 0.0K
13:33 2,748.58 2,748.58 2,748.21 2,748.21 0.0K
13:34 2,748.18 2,748.18 2,747.74 2,747.74 0.0K
13:35 2,747.73 2,747.73 2,747.33 2,747.45 0.0K
13:36 2,747.57 2,748.36 2,747.57 2,748.36 0.0K
13:37 2,748.49 2,748.67 2,748.49 2,748.67 0.0K
13:38 2,748.77 2,749.15 2,748.77 2,749.15 0.0K
13:39 2,749.13 2,749.15 2,749.03 2,749.03 0.0K
13:40 2,749.09 2,749.19 2,749.09 2,749.19 0.0K
13:41 2,749.19 2,749.55 2,749.19 2,749.55 0.0K
13:42 2,749.66 2,749.66 2,749.54 2,749.55 0.0K
13:43 2,749.58 2,750.05 2,749.58 2,750.05 0.0K
13:44 2,750.09 2,750.38 2,750.09 2,750.38 0.0K
13:45 2,750.37 2,750.56 2,750.37 2,750.43 0.0K
13:46 2,750.36 2,750.55 2,750.36 2,750.53 0.0K
13:47 2,750.44 2,750.45 2,750.44 2,750.45 0.0K
13:48 2,750.49 2,750.49 2,750.40 2,750.40 0.0K
13:49 2,750.38 2,750.38 2,750.23 2,750.23 0.0K
13:50 2,750.20 2,750.20 2,750.04 2,750.05 0.0K
13:51 2,750.05 2,750.15 2,750.05 2,750.14 0.0K
13:52 2,750.13 2,750.25 2,750.13 2,750.25 0.0K
13:53 2,750.30 2,750.30 2,750.13 2,750.13 0.0K
13:54 2,750.07 2,750.07 2,749.74 2,749.74 0.0K
13:55 2,749.70 2,749.70 2,748.83 2,748.83 0.0K
13:56 2,748.79 2,748.79 2,748.63 2,748.63 0.0K
13:57 2,748.57 2,748.67 2,748.54 2,748.67 0.0K
13:58 2,748.77 2,748.97 2,748.77 2,748.92 0.0K
13:59 2,748.83 2,748.83 2,748.44 2,748.48 0.0K
14:00 2,748.48 2,748.48 2,747.94 2,747.94 0.0K
14:01 2,747.93 2,747.93 2,747.54 2,747.81 0.0K
14:02 2,747.85 2,748.56 2,747.85 2,748.55 0.0K
14:03 2,748.54 2,748.55 2,748.13 2,748.13 0.0K
14:04 2,748.05 2,748.17 2,748.04 2,748.13 0.0K
14:05 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
14:06 2,748.06 2,748.25 2,747.90 2,748.25 0.0K
14:07 2,748.25 2,748.55 2,748.25 2,748.55 0.0K
14:08 2,748.61 2,748.75 2,748.61 2,748.63 0.0K
14:09 2,748.58 2,748.66 2,748.58 2,748.64 0.0K
14:10 2,748.58 2,748.58 2,748.54 2,748.55 0.0K
14:11 2,748.56 2,748.97 2,748.56 2,748.94 0.0K
14:12 2,748.92 2,748.92 2,748.82 2,748.87 0.0K
14:13 2,748.88 2,749.27 2,748.88 2,749.27 0.0K
14:14 2,749.28 2,749.28 2,748.89 2,748.95 0.0K
14:15 2,748.92 2,748.92 2,748.34 2,748.46 0.0K
14:16 2,748.45 2,748.65 2,748.20 2,748.20 0.0K
14:17 2,748.14 2,748.14 2,747.53 2,747.60 0.0K
14:18 2,747.70 2,748.15 2,747.70 2,748.15 0.0K
14:19 2,748.23 2,748.35 2,748.04 2,748.04 0.0K
14:20 2,747.98 2,747.98 2,747.70 2,747.70 0.0K
14:21 2,747.64 2,747.85 2,747.53 2,747.81 0.0K
14:22 2,747.81 2,747.85 2,747.81 2,747.84 0.0K
14:23 2,747.82 2,747.85 2,747.63 2,747.77 0.0K
14:24 2,747.81 2,748.36 2,747.81 2,748.36 0.0K
14:25 2,748.38 2,748.45 2,748.38 2,748.45 0.0K
14:26 2,748.52 2,748.76 2,748.52 2,748.76 0.0K
14:27 2,748.81 2,748.85 2,748.81 2,748.79 0.0K
14:28 2,748.75 2,748.75 2,748.64 2,748.65 0.0K
14:29 2,748.62 2,748.62 2,748.43 2,748.48 0.0K
14:30 2,748.50 2,748.95 2,748.50 2,748.95 0.0K
14:31 2,748.96 2,749.88 2,748.96 2,749.88 0.0K
14:32 2,749.90 2,750.25 2,749.90 2,750.25 0.0K
14:33 2,750.34 2,750.35 2,750.04 2,750.04 0.0K
14:34 2,750.06 2,750.27 2,750.06 2,750.27 0.0K
14:35 2,750.34 2,750.45 2,750.34 2,750.43 0.0K
14:36 2,750.44 2,750.55 2,750.44 2,750.53 0.0K
14:37 2,750.47 2,750.47 2,750.24 2,750.24 0.0K
14:38 2,750.17 2,750.17 2,749.84 2,749.84 0.0K
14:39 2,749.79 2,749.85 2,749.79 2,749.85 0.0K
14:40 2,749.96 2,750.47 2,749.96 2,750.45 0.0K
14:41 2,750.54 2,750.89 2,750.54 2,750.89 0.0K
14:42 2,750.96 2,750.96 2,750.96 2,750.96 0.0K
14:43 2,751.06 2,751.15 2,751.06 2,751.15 0.0K
14:44 2,751.15 2,751.36 2,751.15 2,751.23 0.0K
14:45 2,751.20 2,751.20 2,750.61 2,750.61 0.0K
14:46 2,750.61 2,750.66 2,750.61 2,750.63 0.0K
14:47 2,750.61 2,750.87 2,750.61 2,750.87 0.0K
14:48 2,750.88 2,750.88 2,750.54 2,750.54 0.0K
14:49 2,750.47 2,750.65 2,750.42 2,750.65 0.0K
14:50 2,750.75 2,750.75 2,750.50 2,750.57 0.0K
14:51 2,750.58 2,750.58 2,750.44 2,750.54 0.0K
14:52 2,750.54 2,750.66 2,750.54 2,750.66 0.0K
14:53 2,750.67 2,750.67 2,750.24 2,750.25 0.0K
14:54 2,750.25 2,750.25 2,750.13 2,750.30 0.0K
14:55 2,750.33 2,750.33 2,750.21 2,750.21 0.0K
14:56 2,750.12 2,750.15 2,750.12 2,750.13 0.0K
14:57 2,750.13 2,750.99 2,750.13 2,750.99 0.0K
14:58 2,751.08 2,751.15 2,751.04 2,751.04 0.0K
14:59 2,750.96 2,750.96 2,750.94 2,750.94 0.0K
15:00 2,750.93 2,750.97 2,750.83 2,750.97 0.0K
15:01 2,751.01 2,751.37 2,751.01 2,751.37 0.0K
15:02 2,751.40 2,751.77 2,751.40 2,751.77 0.0K
15:03 2,751.77 2,751.77 2,751.34 2,751.34 0.0K
15:04 2,751.28 2,751.28 2,751.03 2,751.06 0.0K
15:05 2,751.13 2,751.47 2,751.13 2,751.47 0.0K
15:06 2,751.55 2,751.85 2,751.54 2,751.54 0.0K
15:07 2,751.54 2,751.54 2,751.13 2,751.13 0.0K
15:08 2,751.02 2,751.02 2,750.51 2,750.57 0.0K
15:09 2,750.58 2,750.58 2,750.43 2,750.43 0.0K
15:10 2,750.37 2,750.37 2,750.20 2,750.36 0.0K
15:11 2,750.39 2,750.57 2,750.39 2,750.53 0.0K
15:12 2,750.44 2,750.44 2,750.31 2,750.36 0.0K
15:13 2,750.39 2,750.55 2,750.39 2,750.55 0.0K
15:14 2,750.59 2,750.65 2,750.59 2,750.65 0.0K
15:15 2,750.70 2,750.85 2,750.64 2,750.85 0.0K
15:16 2,751.01 2,752.05 2,751.01 2,752.05 0.0K
15:17 2,752.11 2,752.37 2,752.11 2,752.35 0.0K
15:18 2,752.15 2,752.15 2,751.72 2,751.87 0.0K
15:19 2,751.97 2,752.05 2,751.83 2,751.87 0.0K
15:20 2,751.88 2,752.24 2,751.62 2,752.24 0.0K
15:21 2,752.26 2,752.26 2,751.94 2,751.94 0.0K
15:22 2,751.90 2,751.90 2,751.71 2,751.71 0.0K
15:23 2,751.66 2,751.66 2,751.34 2,751.45 0.0K
15:24 2,751.45 2,751.87 2,751.45 2,751.73 0.0K
15:25 2,751.73 2,751.73 2,751.03 2,751.03 0.0K
15:26 2,750.99 2,750.99 2,749.63 2,749.65 0.0K
15:27 2,749.62 2,750.26 2,749.54 2,750.26 0.0K
15:28 2,750.37 2,750.88 2,750.37 2,750.88 0.0K
15:29 2,750.78 2,750.78 2,750.53 2,750.55 0.0K
15:30 2,750.68 2,751.65 2,750.68 2,751.65 0.0K
15:31 2,751.77 2,752.36 2,751.74 2,752.23 0.0K
15:32 2,752.19 2,752.25 2,752.08 2,752.22 0.0K
15:33 2,752.14 2,752.26 2,752.14 2,752.26 0.0K
15:34 2,752.29 2,752.36 2,752.21 2,752.21 0.0K
15:35 2,752.16 2,752.85 2,752.13 2,752.85 0.0K
15:36 2,752.90 2,753.46 2,752.90 2,753.46 0.0K
15:37 2,753.55 2,753.75 2,753.53 2,753.67 0.0K
15:38 2,753.68 2,753.68 2,752.90 2,752.90 0.0K
15:39 2,752.88 2,752.88 2,752.51 2,752.51 0.0K
15:40 2,752.35 2,752.66 2,752.24 2,752.65 0.0K
15:41 2,752.65 2,752.95 2,752.65 2,752.90 0.0K
15:42 2,752.85 2,752.96 2,752.64 2,752.64 0.0K
15:43 2,752.35 2,752.35 2,751.74 2,751.74 0.0K
15:44 2,751.69 2,751.85 2,751.63 2,751.85 0.0K
15:45 2,751.91 2,751.91 2,751.58 2,751.65 0.0K
15:46 2,751.73 2,752.17 2,751.73 2,752.05 0.0K
15:47 2,752.08 2,752.36 2,752.08 2,752.36 0.0K
15:48 2,752.42 2,752.85 2,752.42 2,752.83 0.0K
15:49 2,752.68 2,752.68 2,751.67 2,751.67 0.0K
15:50 2,751.60 2,752.57 2,751.32 2,752.57 0.0K
15:51 2,752.60 2,752.69 2,752.01 2,752.50 0.0K
15:52 2,752.47 2,753.47 2,752.44 2,753.47 0.0K
15:53 2,753.54 2,755.07 2,753.54 2,755.07 0.0K
15:54 2,755.02 2,755.02 2,752.83 2,752.83 0.0K
15:55 2,752.38 2,752.38 2,751.90 2,752.30 0.0K
15:56 2,752.38 2,754.04 2,752.38 2,754.04 0.0K
15:57 2,754.27 2,754.42 2,754.14 2,754.39 0.0K
15:58 2,754.48 2,754.65 2,754.27 2,754.27 0.0K
15:59 2,754.35 2,755.17 2,753.09 2,755.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available