NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,754.95 2,758.75 2,754.95 2,758.75 0.0K
09:31 2,758.81 2,759.50 2,758.81 2,758.78 0.0K
09:32 2,758.56 2,758.56 2,757.92 2,757.92 0.0K
09:33 2,757.84 2,757.85 2,756.74 2,756.74 0.0K
09:34 2,756.67 2,756.67 2,755.23 2,755.23 0.0K
09:35 2,755.27 2,756.05 2,755.27 2,756.10 0.0K
09:36 2,756.11 2,756.35 2,755.83 2,756.35 0.0K
09:37 2,756.41 2,757.39 2,756.34 2,757.39 0.0K
09:38 2,757.38 2,757.77 2,757.34 2,757.73 0.0K
09:39 2,757.77 2,758.09 2,757.77 2,758.04 0.0K
09:40 2,758.00 2,758.06 2,757.81 2,757.81 0.0K
09:41 2,757.79 2,757.79 2,757.41 2,757.44 0.0K
09:42 2,757.45 2,757.45 2,756.88 2,757.05 0.0K
09:43 2,757.10 2,757.75 2,757.01 2,757.75 0.0K
09:44 2,757.90 2,758.68 2,757.90 2,758.68 0.0K
09:45 2,758.83 2,759.96 2,758.83 2,759.96 0.0K
09:46 2,760.11 2,760.16 2,760.00 2,760.10 0.0K
09:47 2,760.11 2,760.46 2,760.11 2,760.26 0.0K
09:48 2,760.30 2,760.56 2,760.30 2,760.52 0.0K
09:49 2,760.47 2,760.76 2,760.47 2,760.76 0.0K
09:50 2,760.74 2,761.46 2,760.74 2,761.46 0.0K
09:51 2,761.60 2,762.18 2,761.60 2,762.18 0.0K
09:52 2,762.22 2,762.55 2,762.03 2,762.55 0.0K
09:53 2,762.65 2,762.90 2,762.52 2,762.90 0.0K
09:54 2,762.95 2,763.75 2,762.95 2,763.75 0.0K
09:55 2,763.79 2,764.79 2,763.79 2,764.79 0.0K
09:56 2,764.77 2,765.81 2,764.68 2,765.81 0.0K
09:57 2,765.87 2,766.49 2,765.84 2,766.49 0.0K
09:58 2,766.53 2,766.76 2,766.53 2,766.61 0.0K
09:59 2,766.53 2,766.53 2,765.22 2,765.35 0.0K
10:00 2,763.80 2,763.80 2,762.88 2,763.14 0.0K
10:01 2,763.11 2,763.75 2,763.11 2,763.23 0.0K
10:02 2,763.14 2,763.77 2,763.14 2,763.63 0.0K
10:03 2,763.59 2,763.59 2,762.54 2,762.54 0.0K
10:04 2,762.48 2,762.77 2,762.34 2,762.77 0.0K
10:05 2,762.71 2,762.71 2,761.42 2,761.42 0.0K
10:06 2,761.34 2,761.34 2,759.59 2,759.59 0.0K
10:07 2,759.64 2,760.90 2,759.64 2,760.90 0.0K
10:08 2,760.93 2,760.97 2,759.51 2,759.51 0.0K
10:09 2,759.42 2,760.13 2,759.42 2,760.13 0.0K
10:10 2,760.14 2,760.14 2,759.72 2,759.72 0.0K
10:11 2,759.71 2,760.16 2,759.62 2,759.62 0.0K
10:12 2,759.44 2,759.44 2,758.87 2,759.17 0.0K
10:13 2,759.26 2,759.59 2,759.22 2,759.59 0.0K
10:14 2,759.64 2,759.96 2,759.51 2,759.51 0.0K
10:15 2,759.50 2,759.68 2,759.32 2,759.68 0.0K
10:16 2,759.69 2,760.39 2,759.69 2,760.39 0.0K
10:17 2,760.42 2,760.65 2,760.42 2,760.64 0.0K
10:18 2,760.55 2,761.07 2,760.55 2,761.05 0.0K
10:19 2,761.38 2,761.64 2,761.24 2,761.24 0.0K
10:20 2,761.25 2,761.25 2,760.53 2,760.53 0.0K
10:21 2,760.48 2,760.98 2,760.48 2,760.98 0.0K
10:22 2,761.01 2,761.25 2,761.01 2,761.23 0.0K
10:23 2,761.29 2,761.67 2,761.29 2,761.67 0.0K
10:24 2,761.74 2,762.56 2,761.74 2,762.54 0.0K
10:25 2,762.51 2,762.65 2,762.51 2,762.64 0.0K
10:26 2,762.64 2,763.35 2,762.64 2,763.35 0.0K
10:27 2,763.42 2,763.55 2,763.42 2,763.45 0.0K
10:28 2,763.49 2,763.66 2,762.82 2,762.82 0.0K
10:29 2,762.66 2,762.66 2,761.73 2,761.73 0.0K
10:30 2,761.73 2,761.75 2,760.64 2,760.65 0.0K
10:31 2,760.64 2,760.64 2,759.98 2,759.98 0.0K
10:32 2,759.90 2,760.18 2,759.83 2,760.12 0.0K
10:33 2,759.99 2,760.36 2,759.99 2,760.36 0.0K
10:34 2,760.36 2,760.36 2,760.02 2,760.31 0.0K
10:35 2,760.37 2,760.37 2,759.93 2,760.19 0.0K
10:36 2,760.21 2,760.35 2,760.21 2,760.23 0.0K
10:37 2,760.23 2,760.23 2,759.84 2,759.92 0.0K
10:38 2,759.90 2,760.23 2,759.81 2,760.23 0.0K
10:39 2,760.29 2,760.39 2,760.14 2,760.14 0.0K
10:40 2,760.11 2,760.16 2,759.54 2,759.66 0.0K
10:41 2,759.68 2,759.68 2,759.03 2,759.08 0.0K
10:42 2,759.01 2,759.01 2,758.04 2,758.06 0.0K
10:43 2,758.08 2,758.08 2,757.82 2,757.82 0.0K
10:44 2,757.76 2,757.76 2,756.24 2,756.24 0.0K
10:45 2,756.23 2,756.76 2,756.12 2,756.76 0.0K
10:46 2,756.91 2,757.61 2,756.91 2,757.61 0.0K
10:47 2,757.66 2,757.75 2,757.62 2,757.68 0.0K
10:48 2,757.77 2,758.67 2,757.77 2,758.67 0.0K
10:49 2,758.75 2,758.86 2,758.68 2,758.86 0.0K
10:50 2,758.95 2,759.80 2,758.95 2,759.80 0.0K
10:51 2,759.86 2,760.26 2,759.71 2,759.71 0.0K
10:52 2,759.62 2,759.67 2,759.43 2,759.67 0.0K
10:53 2,759.65 2,759.75 2,759.64 2,759.75 0.0K
10:54 2,759.75 2,759.96 2,759.61 2,759.96 0.0K
10:55 2,759.99 2,761.07 2,759.99 2,761.07 0.0K
10:56 2,761.13 2,761.16 2,761.13 2,761.17 0.0K
10:57 2,761.17 2,761.25 2,761.03 2,761.03 0.0K
10:58 2,761.00 2,761.00 2,760.84 2,760.84 0.0K
10:59 2,760.77 2,761.25 2,760.77 2,761.24 0.0K
11:00 2,761.18 2,762.07 2,761.18 2,762.07 0.0K
11:01 2,762.06 2,762.26 2,762.06 2,762.26 0.0K
11:02 2,762.30 2,762.37 2,762.16 2,762.37 0.0K
11:03 2,762.38 2,762.38 2,761.92 2,762.06 0.0K
11:04 2,762.14 2,762.36 2,762.14 2,762.36 0.0K
11:05 2,762.45 2,762.45 2,762.44 2,762.46 0.0K
11:06 2,762.45 2,762.96 2,762.35 2,762.96 0.0K
11:07 2,763.01 2,763.01 2,762.84 2,762.84 0.0K
11:08 2,762.83 2,762.88 2,762.72 2,762.74 0.0K
11:09 2,762.73 2,762.73 2,762.44 2,762.44 0.0K
11:10 2,762.33 2,762.97 2,762.33 2,762.97 0.0K
11:11 2,763.16 2,763.65 2,763.16 2,763.65 0.0K
11:12 2,763.75 2,764.06 2,763.75 2,764.06 0.0K
11:13 2,764.12 2,764.17 2,763.94 2,763.94 0.0K
11:14 2,763.83 2,763.96 2,763.74 2,763.96 0.0K
11:15 2,764.02 2,764.27 2,764.02 2,764.13 0.0K
11:16 2,764.01 2,764.01 2,763.57 2,763.57 0.0K
11:17 2,763.42 2,763.42 2,763.13 2,763.14 0.0K
11:18 2,763.04 2,763.04 2,762.54 2,762.54 0.0K
11:19 2,762.49 2,762.56 2,762.40 2,762.40 0.0K
11:20 2,762.35 2,762.55 2,762.35 2,762.54 0.0K
11:21 2,762.52 2,762.52 2,762.19 2,762.27 0.0K
11:22 2,762.27 2,762.27 2,761.41 2,761.41 0.0K
11:23 2,761.40 2,761.40 2,761.24 2,761.35 0.0K
11:24 2,761.43 2,761.43 2,761.04 2,761.04 0.0K
11:25 2,761.02 2,761.02 2,760.94 2,760.96 0.0K
11:26 2,760.92 2,760.92 2,760.84 2,760.87 0.0K
11:27 2,760.93 2,760.93 2,760.81 2,760.85 0.0K
11:28 2,760.93 2,761.38 2,760.93 2,761.38 0.0K
11:29 2,761.39 2,761.55 2,761.39 2,761.57 0.0K
11:30 2,761.56 2,762.25 2,761.53 2,762.25 0.0K
11:31 2,762.28 2,762.96 2,762.28 2,762.96 0.0K
11:32 2,763.04 2,763.12 2,762.84 2,762.96 0.0K
11:33 2,762.97 2,763.25 2,762.93 2,763.25 0.0K
11:34 2,763.29 2,763.35 2,763.29 2,763.32 0.0K
11:35 2,763.37 2,763.95 2,763.37 2,763.95 0.0K
11:36 2,763.96 2,764.25 2,763.96 2,764.25 0.0K
11:37 2,764.29 2,764.29 2,763.93 2,763.93 0.0K
11:38 2,763.90 2,764.09 2,763.90 2,764.03 0.0K
11:39 2,763.94 2,763.95 2,763.94 2,763.98 0.0K
11:40 2,763.99 2,764.37 2,763.99 2,764.33 0.0K
11:41 2,764.31 2,764.75 2,764.31 2,764.75 0.0K
11:42 2,764.83 2,764.95 2,764.40 2,764.40 0.0K
11:43 2,764.40 2,764.46 2,764.40 2,764.46 0.0K
11:44 2,764.48 2,764.55 2,764.48 2,764.55 0.0K
11:45 2,764.62 2,764.86 2,764.62 2,764.85 0.0K
11:46 2,764.88 2,764.88 2,764.88 2,764.88 0.0K
11:47 2,764.77 2,764.77 2,764.53 2,764.52 0.0K
11:48 2,764.48 2,764.48 2,764.24 2,764.26 0.0K
11:49 2,764.35 2,764.35 2,764.33 2,764.33 0.0K
11:50 2,764.33 2,764.35 2,764.33 2,764.35 0.0K
11:51 2,764.43 2,764.43 2,764.13 2,764.13 0.0K
11:52 2,764.05 2,764.69 2,764.03 2,764.69 0.0K
11:53 2,764.81 2,765.46 2,764.81 2,765.46 0.0K
11:54 2,765.53 2,765.56 2,765.53 2,765.56 0.0K
11:55 2,765.59 2,766.19 2,765.59 2,766.09 0.0K
11:56 2,766.07 2,766.07 2,765.63 2,765.76 0.0K
11:57 2,765.80 2,765.80 2,765.65 2,765.65 0.0K
11:58 2,765.67 2,765.67 2,765.53 2,765.53 0.0K
11:59 2,765.51 2,765.56 2,765.51 2,765.56 0.0K
12:00 2,765.64 2,766.02 2,765.64 2,766.02 0.0K
12:01 2,766.10 2,766.95 2,766.10 2,766.95 0.0K
12:02 2,766.99 2,767.46 2,766.99 2,767.46 0.0K
12:03 2,767.49 2,767.75 2,767.49 2,767.75 0.0K
12:04 2,767.77 2,767.85 2,767.77 2,767.85 0.0K
12:05 2,768.00 2,768.39 2,768.00 2,768.03 0.0K
12:06 2,767.99 2,768.05 2,767.82 2,768.05 0.0K
12:07 2,768.10 2,768.25 2,768.10 2,768.23 0.0K
12:08 2,768.23 2,768.26 2,768.23 2,768.24 0.0K
12:09 2,768.24 2,768.35 2,768.24 2,768.35 0.0K
12:10 2,768.33 2,768.33 2,767.93 2,767.93 0.0K
12:11 2,767.94 2,768.26 2,767.83 2,768.26 0.0K
12:12 2,768.29 2,768.87 2,768.29 2,768.87 0.0K
12:13 2,768.91 2,768.91 2,768.91 2,768.91 0.0K
12:14 2,768.94 2,769.15 2,768.94 2,769.16 0.0K
12:15 2,769.24 2,769.86 2,769.24 2,769.86 0.0K
12:16 2,769.89 2,770.75 2,769.89 2,770.75 0.0K
12:17 2,770.72 2,770.76 2,770.72 2,770.76 0.0K
12:18 2,770.80 2,770.80 2,770.54 2,770.54 0.0K
12:19 2,770.52 2,770.56 2,770.52 2,770.54 0.0K
12:20 2,770.50 2,770.79 2,770.50 2,770.79 0.0K
12:21 2,770.80 2,770.97 2,770.80 2,770.93 0.0K
12:22 2,770.92 2,770.99 2,770.83 2,770.99 0.0K
12:23 2,771.05 2,771.45 2,771.05 2,771.47 0.0K
12:24 2,771.55 2,771.55 2,771.52 2,771.52 0.0K
12:25 2,771.42 2,771.48 2,771.34 2,771.34 0.0K
12:26 2,771.29 2,771.29 2,771.24 2,771.25 0.0K
12:27 2,771.29 2,771.36 2,771.14 2,771.18 0.0K
12:28 2,771.11 2,771.35 2,771.11 2,771.35 0.0K
12:29 2,771.37 2,771.37 2,771.23 2,771.23 0.0K
12:30 2,771.23 2,772.05 2,771.23 2,772.05 0.0K
12:31 2,772.07 2,772.36 2,772.07 2,772.36 0.0K
12:32 2,772.36 2,772.55 2,772.36 2,772.54 0.0K
12:33 2,772.47 2,772.47 2,772.34 2,772.34 0.0K
12:34 2,772.33 2,772.35 2,772.23 2,772.23 0.0K
12:35 2,772.20 2,772.58 2,772.04 2,772.58 0.0K
12:36 2,772.60 2,772.60 2,772.50 2,772.59 0.0K
12:37 2,772.59 2,772.70 2,772.59 2,772.70 0.0K
12:38 2,772.75 2,772.85 2,772.75 2,772.85 0.0K
12:39 2,772.84 2,772.95 2,772.84 2,772.95 0.0K
12:40 2,773.00 2,773.25 2,773.00 2,773.26 0.0K
12:41 2,773.29 2,773.35 2,773.24 2,773.24 0.0K
12:42 2,773.16 2,773.16 2,772.93 2,772.93 0.0K
12:43 2,772.78 2,772.78 2,772.13 2,772.13 0.0K
12:44 2,772.05 2,772.05 2,771.34 2,771.35 0.0K
12:45 2,771.36 2,771.45 2,771.36 2,771.44 0.0K
12:46 2,771.44 2,771.79 2,771.44 2,771.79 0.0K
12:47 2,771.81 2,771.81 2,771.63 2,771.67 0.0K
12:48 2,771.75 2,771.85 2,771.73 2,771.84 0.0K
12:49 2,771.79 2,771.85 2,771.42 2,771.42 0.0K
12:50 2,771.34 2,771.34 2,771.22 2,771.22 0.0K
12:51 2,771.21 2,771.35 2,771.21 2,771.35 0.0K
12:52 2,771.39 2,772.16 2,771.39 2,772.16 0.0K
12:53 2,772.22 2,772.35 2,772.22 2,772.34 0.0K
12:54 2,772.30 2,772.46 2,772.30 2,772.46 0.0K
12:55 2,772.52 2,772.76 2,772.52 2,772.76 0.0K
12:56 2,772.75 2,772.75 2,772.75 2,772.75 0.0K
12:57 2,772.78 2,772.98 2,772.78 2,772.85 0.0K
12:58 2,772.87 2,772.87 2,772.84 2,772.86 0.0K
12:59 2,772.89 2,772.89 2,772.69 2,772.69 0.0K
13:00 2,772.64 2,772.64 2,772.09 2,772.09 0.0K
13:01 2,772.07 2,772.15 2,771.99 2,772.15 0.0K
13:02 2,772.13 2,772.13 2,771.82 2,771.82 0.0K
13:03 2,771.80 2,772.06 2,771.80 2,772.06 0.0K
13:04 2,772.13 2,772.58 2,772.13 2,772.58 0.0K
13:05 2,772.59 2,772.59 2,772.44 2,772.45 0.0K
13:06 2,772.48 2,772.55 2,772.48 2,772.53 0.0K
13:07 2,772.46 2,772.55 2,772.46 2,772.55 0.0K
13:08 2,772.53 2,772.67 2,772.44 2,772.67 0.0K
13:09 2,772.65 2,772.85 2,772.64 2,772.85 0.0K
13:10 2,772.91 2,772.91 2,772.53 2,772.58 0.0K
13:11 2,772.66 2,772.76 2,772.66 2,772.76 0.0K
13:12 2,772.72 2,772.76 2,772.63 2,772.65 0.0K
13:13 2,772.71 2,773.05 2,772.71 2,773.05 0.0K
13:14 2,773.11 2,773.45 2,773.11 2,773.45 0.0K
13:15 2,773.45 2,773.98 2,773.45 2,773.98 0.0K
13:16 2,774.09 2,775.36 2,774.09 2,775.36 0.0K
13:17 2,775.41 2,775.45 2,775.41 2,775.45 0.0K
13:18 2,775.45 2,775.69 2,775.45 2,775.69 0.0K
13:19 2,775.72 2,775.86 2,775.72 2,775.86 0.0K
13:20 2,775.90 2,776.05 2,775.90 2,776.03 0.0K
13:21 2,775.99 2,776.05 2,775.82 2,775.85 0.0K
13:22 2,775.84 2,775.85 2,775.84 2,775.85 0.0K
13:23 2,775.95 2,776.36 2,775.95 2,776.36 0.0K
13:24 2,776.40 2,776.48 2,776.40 2,776.42 0.0K
13:25 2,776.35 2,776.35 2,776.35 2,776.35 0.0K
13:26 2,776.38 2,776.46 2,776.33 2,776.46 0.0K
13:27 2,776.44 2,776.44 2,776.12 2,776.12 0.0K
13:28 2,776.10 2,776.10 2,775.83 2,775.84 0.0K
13:29 2,775.81 2,775.81 2,775.54 2,775.54 0.0K
13:30 2,775.49 2,775.65 2,775.49 2,775.65 0.0K
13:31 2,775.65 2,775.77 2,775.64 2,775.73 0.0K
13:32 2,775.72 2,775.85 2,775.72 2,775.83 0.0K
13:33 2,775.85 2,776.16 2,775.84 2,776.16 0.0K
13:34 2,776.26 2,776.26 2,776.24 2,776.25 0.0K
13:35 2,776.34 2,776.55 2,776.34 2,776.55 0.0K
13:36 2,776.73 2,776.76 2,776.73 2,776.73 0.0K
13:37 2,776.68 2,776.68 2,776.64 2,776.65 0.0K
13:38 2,776.66 2,776.66 2,776.64 2,776.65 0.0K
13:39 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
13:40 2,776.67 2,776.67 2,776.34 2,776.35 0.0K
13:41 2,776.40 2,776.45 2,776.40 2,776.41 0.0K
13:42 2,776.35 2,776.56 2,776.31 2,776.56 0.0K
13:43 2,776.65 2,776.96 2,776.65 2,776.96 0.0K
13:44 2,776.98 2,777.05 2,776.98 2,777.04 0.0K
13:45 2,777.03 2,777.16 2,777.03 2,777.16 0.0K
13:46 2,777.25 2,777.58 2,777.25 2,777.58 0.0K
13:47 2,777.58 2,777.85 2,777.58 2,777.85 0.0K
13:48 2,777.91 2,778.15 2,777.91 2,778.11 0.0K
13:49 2,778.13 2,778.15 2,778.13 2,778.13 0.0K
13:50 2,777.99 2,777.99 2,777.31 2,777.31 0.0K
13:51 2,777.27 2,777.27 2,776.94 2,776.94 0.0K
13:52 2,776.90 2,776.90 2,776.64 2,776.64 0.0K
13:53 2,776.56 2,776.56 2,776.24 2,776.26 0.0K
13:54 2,776.26 2,776.26 2,776.23 2,776.23 0.0K
13:55 2,776.15 2,776.15 2,775.94 2,775.97 0.0K
13:56 2,775.98 2,776.07 2,775.98 2,776.05 0.0K
13:57 2,776.04 2,776.17 2,776.04 2,776.17 0.0K
13:58 2,776.26 2,776.36 2,776.26 2,776.36 0.0K
13:59 2,776.35 2,776.35 2,776.04 2,776.04 0.0K
14:00 2,775.96 2,775.96 2,775.74 2,775.85 0.0K
14:01 2,775.87 2,776.45 2,775.87 2,776.45 0.0K
14:02 2,776.54 2,777.05 2,776.54 2,777.05 0.0K
14:03 2,777.16 2,777.26 2,777.16 2,777.24 0.0K
14:04 2,777.24 2,777.56 2,777.24 2,777.56 0.0K
14:05 2,777.67 2,777.85 2,777.67 2,777.84 0.0K
14:06 2,777.75 2,777.75 2,777.43 2,777.43 0.0K
14:07 2,777.39 2,777.46 2,777.39 2,777.42 0.0K
14:08 2,777.40 2,777.40 2,777.24 2,777.24 0.0K
14:09 2,777.20 2,777.20 2,777.12 2,777.15 0.0K
14:10 2,777.16 2,777.25 2,777.16 2,777.25 0.0K
14:11 2,777.29 2,777.36 2,777.29 2,777.36 0.0K
14:12 2,777.34 2,777.69 2,777.34 2,777.69 0.0K
14:13 2,777.75 2,777.85 2,777.75 2,777.87 0.0K
14:14 2,777.94 2,778.25 2,777.94 2,778.25 0.0K
14:15 2,778.26 2,778.36 2,778.26 2,778.36 0.0K
14:16 2,778.40 2,778.45 2,778.40 2,778.45 0.0K
14:17 2,778.50 2,778.50 2,778.43 2,778.43 0.0K
14:18 2,778.42 2,778.45 2,778.42 2,778.44 0.0K
14:19 2,778.44 2,778.67 2,778.44 2,778.67 0.0K
14:20 2,778.70 2,779.07 2,778.70 2,779.07 0.0K
14:21 2,779.14 2,779.26 2,779.14 2,779.26 0.0K
14:22 2,779.28 2,779.28 2,779.23 2,779.25 0.0K
14:23 2,779.29 2,779.35 2,779.29 2,779.35 0.0K
14:24 2,779.43 2,779.55 2,779.43 2,779.50 0.0K
14:25 2,779.45 2,779.45 2,779.24 2,779.24 0.0K
14:26 2,779.18 2,779.36 2,779.18 2,779.36 0.0K
14:27 2,779.39 2,779.45 2,779.34 2,779.45 0.0K
14:28 2,779.45 2,779.45 2,779.23 2,779.23 0.0K
14:29 2,779.20 2,779.20 2,778.94 2,778.94 0.0K
14:30 2,778.87 2,778.87 2,778.63 2,778.65 0.0K
14:31 2,778.71 2,778.78 2,778.71 2,778.74 0.0K
14:32 2,778.74 2,778.75 2,778.74 2,778.74 0.0K
14:33 2,778.68 2,778.75 2,778.64 2,778.64 0.0K
14:34 2,778.61 2,778.61 2,778.52 2,778.52 0.0K
14:35 2,778.52 2,778.56 2,778.44 2,778.56 0.0K
14:36 2,778.57 2,778.75 2,778.57 2,778.73 0.0K
14:37 2,778.74 2,778.76 2,778.74 2,778.76 0.0K
14:38 2,778.78 2,778.97 2,778.78 2,778.97 0.0K
14:39 2,778.99 2,778.99 2,778.99 2,778.99 0.0K
14:40 2,779.00 2,779.47 2,779.00 2,779.47 0.0K
14:41 2,779.51 2,779.56 2,779.44 2,779.44 0.0K
14:42 2,779.32 2,779.32 2,778.92 2,778.97 0.0K
14:43 2,779.04 2,779.45 2,779.04 2,779.45 0.0K
14:44 2,779.55 2,779.75 2,779.55 2,779.75 0.0K
14:45 2,779.84 2,780.15 2,779.84 2,780.15 0.0K
14:46 2,780.21 2,780.35 2,780.21 2,780.36 0.0K
14:47 2,780.39 2,780.57 2,780.39 2,780.57 0.0K
14:48 2,780.60 2,780.60 2,780.43 2,780.43 0.0K
14:49 2,780.45 2,780.45 2,780.44 2,780.47 0.0K
14:50 2,780.49 2,780.49 2,780.33 2,780.33 0.0K
14:51 2,780.33 2,780.35 2,780.33 2,780.35 0.0K
14:52 2,780.44 2,780.46 2,780.44 2,780.43 0.0K
14:53 2,780.43 2,780.43 2,780.34 2,780.35 0.0K
14:54 2,780.44 2,780.55 2,780.44 2,780.55 0.0K
14:55 2,780.54 2,780.67 2,780.54 2,780.67 0.0K
14:56 2,780.76 2,780.76 2,780.74 2,780.72 0.0K
14:57 2,780.69 2,780.69 2,780.54 2,780.55 0.0K
14:58 2,780.56 2,780.56 2,780.44 2,780.44 0.0K
14:59 2,780.33 2,780.33 2,779.73 2,779.73 0.0K
15:00 2,779.72 2,779.76 2,779.72 2,779.75 0.0K
15:01 2,779.76 2,780.37 2,779.76 2,780.37 0.0K
15:02 2,780.39 2,780.65 2,780.39 2,780.65 0.0K
15:03 2,780.64 2,780.67 2,780.64 2,780.67 0.0K
15:04 2,780.70 2,780.70 2,780.43 2,780.43 0.0K
15:05 2,780.45 2,780.86 2,780.45 2,780.86 0.0K
15:06 2,780.94 2,781.45 2,780.94 2,781.45 0.0K
15:07 2,781.46 2,781.85 2,781.46 2,781.85 0.0K
15:08 2,781.83 2,781.83 2,781.34 2,781.36 0.0K
15:09 2,781.31 2,781.31 2,781.23 2,781.23 0.0K
15:10 2,781.19 2,781.19 2,780.94 2,780.94 0.0K
15:11 2,780.90 2,781.06 2,780.90 2,781.06 0.0K
15:12 2,781.09 2,781.25 2,781.09 2,781.17 0.0K
15:13 2,781.16 2,781.16 2,781.14 2,781.17 0.0K
15:14 2,781.18 2,781.18 2,781.02 2,781.02 0.0K
15:15 2,781.03 2,781.35 2,781.03 2,781.36 0.0K
15:16 2,781.39 2,781.39 2,781.33 2,781.33 0.0K
15:17 2,781.28 2,781.36 2,781.24 2,781.33 0.0K
15:18 2,781.32 2,781.46 2,781.32 2,781.46 0.0K
15:19 2,781.57 2,781.87 2,781.57 2,781.87 0.0K
15:20 2,781.93 2,781.96 2,781.63 2,781.63 0.0K
15:21 2,781.60 2,781.65 2,781.60 2,781.65 0.0K
15:22 2,781.70 2,781.70 2,781.54 2,781.55 0.0K
15:23 2,781.53 2,781.53 2,780.83 2,780.83 0.0K
15:24 2,780.81 2,780.86 2,780.81 2,780.84 0.0K
15:25 2,780.81 2,780.81 2,780.74 2,780.75 0.0K
15:26 2,780.74 2,780.74 2,780.34 2,780.34 0.0K
15:27 2,780.26 2,780.26 2,780.24 2,780.26 0.0K
15:28 2,780.27 2,780.55 2,780.27 2,780.55 0.0K
15:29 2,780.58 2,780.58 2,780.34 2,780.34 0.0K
15:30 2,780.33 2,780.59 2,780.33 2,780.59 0.0K
15:31 2,780.65 2,780.95 2,780.65 2,780.95 0.0K
15:32 2,781.12 2,781.45 2,781.12 2,781.42 0.0K
15:33 2,781.42 2,781.57 2,781.24 2,781.24 0.0K
15:34 2,781.25 2,781.25 2,780.94 2,780.94 0.0K
15:35 2,780.86 2,780.86 2,780.84 2,780.82 0.0K
15:36 2,780.80 2,780.80 2,779.93 2,779.93 0.0K
15:37 2,779.88 2,779.88 2,779.34 2,779.34 0.0K
15:38 2,779.26 2,779.45 2,779.26 2,779.46 0.0K
15:39 2,779.48 2,779.87 2,779.48 2,779.78 0.0K
15:40 2,779.77 2,779.77 2,779.44 2,779.47 0.0K
15:41 2,779.50 2,779.95 2,779.50 2,779.95 0.0K
15:42 2,780.01 2,780.16 2,780.01 2,780.13 0.0K
15:43 2,779.98 2,779.98 2,779.64 2,779.66 0.0K
15:44 2,779.70 2,779.80 2,779.70 2,779.73 0.0K
15:45 2,779.65 2,779.65 2,779.44 2,779.36 0.0K
15:46 2,779.34 2,779.34 2,778.74 2,778.83 0.0K
15:47 2,778.82 2,779.38 2,778.82 2,779.38 0.0K
15:48 2,779.40 2,779.87 2,779.40 2,779.87 0.0K
15:49 2,779.88 2,779.88 2,778.83 2,778.83 0.0K
15:50 2,777.78 2,778.34 2,777.78 2,778.34 0.0K
15:51 2,778.40 2,778.56 2,778.23 2,778.26 0.0K
15:52 2,778.38 2,779.07 2,778.38 2,779.07 0.0K
15:53 2,779.21 2,779.88 2,779.21 2,779.81 0.0K
15:54 2,779.83 2,780.32 2,779.83 2,780.32 0.0K
15:55 2,779.93 2,779.93 2,779.22 2,779.22 0.0K
15:56 2,779.23 2,779.23 2,778.92 2,779.00 0.0K
15:57 2,779.18 2,779.90 2,779.18 2,779.90 0.0K
15:58 2,780.12 2,780.16 2,779.73 2,779.77 0.0K
15:59 2,779.88 2,780.10 2,779.24 2,779.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available