NQ US 1500

NQUSS1500
🏛️ usa →
3,174.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,778.03 2,778.03 2,738.34 2,738.37 0.0K
09:31 2,738.71 2,739.39 2,738.71 2,739.10 0.0K
09:32 2,739.01 2,739.45 2,738.84 2,739.45 0.0K
09:33 2,739.49 2,739.59 2,739.07 2,739.58 0.0K
09:34 2,739.61 2,740.65 2,739.61 2,740.65 0.0K
09:35 2,740.64 2,741.07 2,740.43 2,741.05 0.0K
09:36 2,741.13 2,742.78 2,741.13 2,742.80 0.0K
09:37 2,742.81 2,743.47 2,742.81 2,743.47 0.0K
09:38 2,743.46 2,744.46 2,743.41 2,744.50 0.0K
09:39 2,744.54 2,745.07 2,744.54 2,745.03 0.0K
09:40 2,744.84 2,745.37 2,744.84 2,745.36 0.0K
09:41 2,745.46 2,745.75 2,745.46 2,745.75 0.0K
09:42 2,745.80 2,745.80 2,745.14 2,745.14 0.0K
09:43 2,745.09 2,745.35 2,745.09 2,745.22 0.0K
09:44 2,745.24 2,745.28 2,744.46 2,744.46 0.0K
09:45 2,744.54 2,744.65 2,744.31 2,744.46 0.0K
09:46 2,744.49 2,744.57 2,744.44 2,744.54 0.0K
09:47 2,744.54 2,744.95 2,744.54 2,744.95 0.0K
09:48 2,744.97 2,746.15 2,744.97 2,746.15 0.0K
09:49 2,746.16 2,746.16 2,745.52 2,745.67 0.0K
09:50 2,745.66 2,745.66 2,744.60 2,744.66 0.0K
09:51 2,744.65 2,744.75 2,744.40 2,744.56 0.0K
09:52 2,744.72 2,745.48 2,744.72 2,745.48 0.0K
09:53 2,745.51 2,745.51 2,744.41 2,744.41 0.0K
09:54 2,744.37 2,744.46 2,744.34 2,744.39 0.0K
09:55 2,744.39 2,744.86 2,744.39 2,744.83 0.0K
09:56 2,744.87 2,744.87 2,744.63 2,744.62 0.0K
09:57 2,744.58 2,744.76 2,744.58 2,744.70 0.0K
09:58 2,744.68 2,744.68 2,744.14 2,744.16 0.0K
09:59 2,744.12 2,744.25 2,744.12 2,744.09 0.0K
10:00 2,744.13 2,744.53 2,744.13 2,744.27 0.0K
10:01 2,744.25 2,745.17 2,744.12 2,745.17 0.0K
10:02 2,745.32 2,746.15 2,745.32 2,746.12 0.0K
10:03 2,746.10 2,746.10 2,745.54 2,745.87 0.0K
10:04 2,745.96 2,746.56 2,745.96 2,746.56 0.0K
10:05 2,746.61 2,747.02 2,746.61 2,747.02 0.0K
10:06 2,746.97 2,747.25 2,746.97 2,747.15 0.0K
10:07 2,748.17 2,749.26 2,748.17 2,749.26 0.0K
10:08 2,749.36 2,749.65 2,749.36 2,749.67 0.0K
10:09 2,749.74 2,749.85 2,749.74 2,749.85 0.0K
10:10 2,749.89 2,749.89 2,749.62 2,749.62 0.0K
10:11 2,749.66 2,749.87 2,749.63 2,749.87 0.0K
10:12 2,749.90 2,750.27 2,749.90 2,750.26 0.0K
10:13 2,750.32 2,750.37 2,749.92 2,749.97 0.0K
10:14 2,749.94 2,750.26 2,749.94 2,750.26 0.0K
10:15 2,750.29 2,751.17 2,750.29 2,751.17 0.0K
10:16 2,751.13 2,752.17 2,751.13 2,752.17 0.0K
10:17 2,752.21 2,752.77 2,752.21 2,752.77 0.0K
10:18 2,752.83 2,753.25 2,752.83 2,753.25 0.0K
10:19 2,753.34 2,753.45 2,753.34 2,753.38 0.0K
10:20 2,753.45 2,753.75 2,753.45 2,753.73 0.0K
10:21 2,753.74 2,753.97 2,753.74 2,753.97 0.0K
10:22 2,753.92 2,753.98 2,753.41 2,753.41 0.0K
10:23 2,753.35 2,753.48 2,753.33 2,753.39 0.0K
10:24 2,753.39 2,753.39 2,753.23 2,753.24 0.0K
10:25 2,753.17 2,753.17 2,752.14 2,752.14 0.0K
10:26 2,752.07 2,752.07 2,750.93 2,750.93 0.0K
10:27 2,750.73 2,750.73 2,749.67 2,749.67 0.0K
10:28 2,749.61 2,749.61 2,748.91 2,749.15 0.0K
10:29 2,749.17 2,749.66 2,749.17 2,749.66 0.0K
10:30 2,749.76 2,749.76 2,748.93 2,748.93 0.0K
10:31 2,748.86 2,748.86 2,748.61 2,748.69 0.0K
10:32 2,748.69 2,748.86 2,748.64 2,748.86 0.0K
10:33 2,748.88 2,749.67 2,748.81 2,749.67 0.0K
10:34 2,749.72 2,750.85 2,749.72 2,750.85 0.0K
10:35 2,750.88 2,751.35 2,750.74 2,751.34 0.0K
10:36 2,751.36 2,751.36 2,751.03 2,751.03 0.0K
10:37 2,750.96 2,751.16 2,750.93 2,751.16 0.0K
10:38 2,751.16 2,751.71 2,751.16 2,751.71 0.0K
10:39 2,751.75 2,751.75 2,751.51 2,751.51 0.0K
10:40 2,751.50 2,751.75 2,751.43 2,751.75 0.0K
10:41 2,751.85 2,752.18 2,751.85 2,752.18 0.0K
10:42 2,752.19 2,752.27 2,752.13 2,752.27 0.0K
10:43 2,752.24 2,752.24 2,751.73 2,751.73 0.0K
10:44 2,751.74 2,751.76 2,751.64 2,751.75 0.0K
10:45 2,751.77 2,752.15 2,751.70 2,751.70 0.0K
10:46 2,751.65 2,751.65 2,751.18 2,751.18 0.0K
10:47 2,751.17 2,751.46 2,751.17 2,751.43 0.0K
10:48 2,751.39 2,751.39 2,750.93 2,750.93 0.0K
10:49 2,750.89 2,750.89 2,750.44 2,750.44 0.0K
10:50 2,750.44 2,750.45 2,750.09 2,750.45 0.0K
10:51 2,750.47 2,750.99 2,750.47 2,750.82 0.0K
10:52 2,750.88 2,751.65 2,750.88 2,751.65 0.0K
10:53 2,751.71 2,751.71 2,751.64 2,751.64 0.0K
10:54 2,751.66 2,751.66 2,751.54 2,751.51 0.0K
10:55 2,751.55 2,751.55 2,751.41 2,751.57 0.0K
10:56 2,751.58 2,751.58 2,751.24 2,751.24 0.0K
10:57 2,751.23 2,751.23 2,751.13 2,751.13 0.0K
10:58 2,751.01 2,751.01 2,750.84 2,750.84 0.0K
10:59 2,750.81 2,750.81 2,750.24 2,750.24 0.0K
11:00 2,750.16 2,750.16 2,750.01 2,750.01 0.0K
11:01 2,750.09 2,751.15 2,750.09 2,751.15 0.0K
11:02 2,751.20 2,752.07 2,751.20 2,752.07 0.0K
11:03 2,752.10 2,752.25 2,752.10 2,752.22 0.0K
11:04 2,752.21 2,752.46 2,752.21 2,752.46 0.0K
11:05 2,752.55 2,752.69 2,752.54 2,752.69 0.0K
11:06 2,752.73 2,753.05 2,752.73 2,753.05 0.0K
11:07 2,753.10 2,753.15 2,752.64 2,752.65 0.0K
11:08 2,752.63 2,752.63 2,751.98 2,752.35 0.0K
11:09 2,752.40 2,752.66 2,752.40 2,752.66 0.0K
11:10 2,752.79 2,752.98 2,752.79 2,752.98 0.0K
11:11 2,752.94 2,753.25 2,752.94 2,753.29 0.0K
11:12 2,753.32 2,753.56 2,753.32 2,753.52 0.0K
11:13 2,753.53 2,753.98 2,753.43 2,753.98 0.0K
11:14 2,753.95 2,753.95 2,753.61 2,753.61 0.0K
11:15 2,753.62 2,753.68 2,753.62 2,753.63 0.0K
11:16 2,753.70 2,753.70 2,753.64 2,753.63 0.0K
11:17 2,753.60 2,753.60 2,753.40 2,753.40 0.0K
11:18 2,753.51 2,753.85 2,753.51 2,753.85 0.0K
11:19 2,753.97 2,753.97 2,753.84 2,753.85 0.0K
11:20 2,753.85 2,754.05 2,753.85 2,754.02 0.0K
11:21 2,754.03 2,754.46 2,754.03 2,754.46 0.0K
11:22 2,754.51 2,754.51 2,754.24 2,754.24 0.0K
11:23 2,754.19 2,754.26 2,754.13 2,754.26 0.0K
11:24 2,754.31 2,754.37 2,754.14 2,754.14 0.0K
11:25 2,754.12 2,754.16 2,753.84 2,753.85 0.0K
11:26 2,753.83 2,753.83 2,753.41 2,753.41 0.0K
11:27 2,753.33 2,753.35 2,753.23 2,753.34 0.0K
11:28 2,753.34 2,753.34 2,753.04 2,753.04 0.0K
11:29 2,753.02 2,753.02 2,752.50 2,752.50 0.0K
11:30 2,752.40 2,752.67 2,752.32 2,752.65 0.0K
11:31 2,752.66 2,753.05 2,752.64 2,753.05 0.0K
11:32 2,753.13 2,753.46 2,753.13 2,753.46 0.0K
11:33 2,753.55 2,753.55 2,753.29 2,753.29 0.0K
11:34 2,753.27 2,753.27 2,752.61 2,752.61 0.0K
11:35 2,752.57 2,752.57 2,752.44 2,752.57 0.0K
11:36 2,752.53 2,752.95 2,752.53 2,752.95 0.0K
11:37 2,753.01 2,753.01 2,752.92 2,752.95 0.0K
11:38 2,752.99 2,753.55 2,752.99 2,753.55 0.0K
11:39 2,753.56 2,754.16 2,753.56 2,754.16 0.0K
11:40 2,754.15 2,755.38 2,754.15 2,755.33 0.0K
11:41 2,755.31 2,755.66 2,755.31 2,755.66 0.0K
11:42 2,755.73 2,755.85 2,755.73 2,755.85 0.0K
11:43 2,755.87 2,755.87 2,755.71 2,755.78 0.0K
11:44 2,755.80 2,755.85 2,755.80 2,755.83 0.0K
11:45 2,755.79 2,755.85 2,755.79 2,755.85 0.0K
11:46 2,755.93 2,755.93 2,755.84 2,755.86 0.0K
11:47 2,755.88 2,755.96 2,755.14 2,755.14 0.0K
11:48 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
11:49 2,755.09 2,755.09 2,754.52 2,754.52 0.0K
11:50 2,754.44 2,754.44 2,753.71 2,753.75 0.0K
11:51 2,753.80 2,753.96 2,753.80 2,753.96 0.0K
11:52 2,754.04 2,754.25 2,754.04 2,754.25 0.0K
11:53 2,754.32 2,754.45 2,754.32 2,754.45 0.0K
11:54 2,754.45 2,754.45 2,754.33 2,754.33 0.0K
11:55 2,754.24 2,754.24 2,753.89 2,753.89 0.0K
11:56 2,753.96 2,754.75 2,753.96 2,754.75 0.0K
11:57 2,754.77 2,754.86 2,754.73 2,754.73 0.0K
11:58 2,754.68 2,754.68 2,754.41 2,754.58 0.0K
11:59 2,754.64 2,754.77 2,754.64 2,754.77 0.0K
12:00 2,754.83 2,754.96 2,754.83 2,754.96 0.0K
12:01 2,755.01 2,755.25 2,755.01 2,755.25 0.0K
12:02 2,755.28 2,755.38 2,755.24 2,755.38 0.0K
12:03 2,755.41 2,755.91 2,755.41 2,755.91 0.0K
12:04 2,755.96 2,756.48 2,755.96 2,756.48 0.0K
12:05 2,756.52 2,756.55 2,756.42 2,756.42 0.0K
12:06 2,756.39 2,756.39 2,756.24 2,756.24 0.0K
12:07 2,756.22 2,756.22 2,756.12 2,756.12 0.0K
12:08 2,756.08 2,756.08 2,756.04 2,756.06 0.0K
12:09 2,756.12 2,756.15 2,756.12 2,756.14 0.0K
12:10 2,756.07 2,756.18 2,756.04 2,756.18 0.0K
12:11 2,756.27 2,756.35 2,756.24 2,756.25 0.0K
12:12 2,756.28 2,756.28 2,756.24 2,756.24 0.0K
12:13 2,756.24 2,756.26 2,756.24 2,756.26 0.0K
12:14 2,756.29 2,756.35 2,756.29 2,756.35 0.0K
12:15 2,756.42 2,756.85 2,756.42 2,756.85 0.0K
12:16 2,756.93 2,756.95 2,756.93 2,756.95 0.0K
12:17 2,757.04 2,757.25 2,757.04 2,757.25 0.0K
12:18 2,757.26 2,757.35 2,756.91 2,756.91 0.0K
12:19 2,756.88 2,756.88 2,756.51 2,756.51 0.0K
12:20 2,756.41 2,756.59 2,756.34 2,756.44 0.0K
12:21 2,756.39 2,756.39 2,756.24 2,756.23 0.0K
12:22 2,756.21 2,756.21 2,756.04 2,756.03 0.0K
12:23 2,755.99 2,756.25 2,755.99 2,756.25 0.0K
12:24 2,756.26 2,756.46 2,756.22 2,756.46 0.0K
12:25 2,756.47 2,756.47 2,756.43 2,756.45 0.0K
12:26 2,756.47 2,756.59 2,756.43 2,756.59 0.0K
12:27 2,756.60 2,757.05 2,756.60 2,757.05 0.0K
12:28 2,757.07 2,757.26 2,757.07 2,757.26 0.0K
12:29 2,757.32 2,757.66 2,757.32 2,757.66 0.0K
12:30 2,757.68 2,757.75 2,757.68 2,757.72 0.0K
12:31 2,757.70 2,757.70 2,757.54 2,757.54 0.0K
12:32 2,757.45 2,757.45 2,757.34 2,757.34 0.0K
12:33 2,757.34 2,757.34 2,757.14 2,757.14 0.0K
12:34 2,757.14 2,757.14 2,757.03 2,757.03 0.0K
12:35 2,757.01 2,757.38 2,757.01 2,757.38 0.0K
12:36 2,757.35 2,757.35 2,757.21 2,757.25 0.0K
12:37 2,757.30 2,757.30 2,757.23 2,757.23 0.0K
12:38 2,757.21 2,757.79 2,757.21 2,757.79 0.0K
12:39 2,757.82 2,757.85 2,757.82 2,757.85 0.0K
12:40 2,757.88 2,757.88 2,757.62 2,757.62 0.0K
12:41 2,757.55 2,757.55 2,757.24 2,757.24 0.0K
12:42 2,757.23 2,757.23 2,756.84 2,756.84 0.0K
12:43 2,756.78 2,756.78 2,756.54 2,756.54 0.0K
12:44 2,756.53 2,756.57 2,756.39 2,756.46 0.0K
12:45 2,756.53 2,756.66 2,756.53 2,756.66 0.0K
12:46 2,756.68 2,756.68 2,756.64 2,756.64 0.0K
12:47 2,756.63 2,756.66 2,756.63 2,756.66 0.0K
12:48 2,756.90 2,757.17 2,756.90 2,757.17 0.0K
12:49 2,757.27 2,757.55 2,757.27 2,757.55 0.0K
12:50 2,757.58 2,758.35 2,757.58 2,758.35 0.0K
12:51 2,758.40 2,759.48 2,758.40 2,759.48 0.0K
12:52 2,759.57 2,759.85 2,759.57 2,759.85 0.0K
12:53 2,759.87 2,760.06 2,759.87 2,760.06 0.0K
12:54 2,760.11 2,760.65 2,760.11 2,760.68 0.0K
12:55 2,760.70 2,760.85 2,760.70 2,760.85 0.0K
12:56 2,760.97 2,761.35 2,760.97 2,761.35 0.0K
12:57 2,761.38 2,761.46 2,761.34 2,761.34 0.0K
12:58 2,761.36 2,761.36 2,761.36 2,761.36 0.0K
12:59 2,761.39 2,761.39 2,761.34 2,761.34 0.0K
13:00 2,761.24 2,761.24 2,760.94 2,760.94 0.0K
13:01 2,760.97 2,761.12 2,760.97 2,761.12 0.0K
13:02 2,761.15 2,761.95 2,761.15 2,761.95 0.0K
13:03 2,762.03 2,762.75 2,762.03 2,762.75 0.0K
13:04 2,762.78 2,763.30 2,762.78 2,763.30 0.0K
13:05 2,763.33 2,763.39 2,763.33 2,763.34 0.0K
13:06 2,763.16 2,763.25 2,763.16 2,763.26 0.0K
13:07 2,763.35 2,763.55 2,763.33 2,763.55 0.0K
13:08 2,763.65 2,764.16 2,763.65 2,764.16 0.0K
13:09 2,764.22 2,764.48 2,764.22 2,764.48 0.0K
13:10 2,764.49 2,764.49 2,764.02 2,764.02 0.0K
13:11 2,763.98 2,763.98 2,763.83 2,763.83 0.0K
13:12 2,763.76 2,763.76 2,763.64 2,763.67 0.0K
13:13 2,763.72 2,763.76 2,763.72 2,763.73 0.0K
13:14 2,763.70 2,763.70 2,763.31 2,763.31 0.0K
13:15 2,763.29 2,763.36 2,763.29 2,763.33 0.0K
13:16 2,763.27 2,763.36 2,763.13 2,763.13 0.0K
13:17 2,763.05 2,763.05 2,762.83 2,762.95 0.0K
13:18 2,762.98 2,762.98 2,762.94 2,762.94 0.0K
13:19 2,762.83 2,762.83 2,762.04 2,762.04 0.0K
13:20 2,761.88 2,761.88 2,761.84 2,761.84 0.0K
13:21 2,761.76 2,761.76 2,761.60 2,761.66 0.0K
13:22 2,761.72 2,761.72 2,761.64 2,761.65 0.0K
13:23 2,761.69 2,761.76 2,761.69 2,761.76 0.0K
13:24 2,761.78 2,762.27 2,761.78 2,762.27 0.0K
13:25 2,762.32 2,762.76 2,762.32 2,762.76 0.0K
13:26 2,762.87 2,763.46 2,762.87 2,763.46 0.0K
13:27 2,763.53 2,763.56 2,763.53 2,763.56 0.0K
13:28 2,763.64 2,763.65 2,763.64 2,763.61 0.0K
13:29 2,763.60 2,763.60 2,763.42 2,763.42 0.0K
13:30 2,763.40 2,763.40 2,763.24 2,763.24 0.0K
13:31 2,763.28 2,763.28 2,762.90 2,762.90 0.0K
13:32 2,762.86 2,762.86 2,762.54 2,762.55 0.0K
13:33 2,762.61 2,763.07 2,762.54 2,763.07 0.0K
13:34 2,763.19 2,763.77 2,763.19 2,763.77 0.0K
13:35 2,763.91 2,764.05 2,763.91 2,763.93 0.0K
13:36 2,763.85 2,763.97 2,763.85 2,763.97 0.0K
13:37 2,763.96 2,763.96 2,763.90 2,763.95 0.0K
13:38 2,764.00 2,764.00 2,763.74 2,763.74 0.0K
13:39 2,763.72 2,763.76 2,763.64 2,763.64 0.0K
13:40 2,763.61 2,763.65 2,763.34 2,763.34 0.0K
13:41 2,763.28 2,763.28 2,763.04 2,763.14 0.0K
13:42 2,763.10 2,763.15 2,762.93 2,762.93 0.0K
13:43 2,762.93 2,762.95 2,762.93 2,762.94 0.0K
13:44 2,762.91 2,762.91 2,762.84 2,762.84 0.0K
13:45 2,762.86 2,762.95 2,762.86 2,762.95 0.0K
13:46 2,762.97 2,762.97 2,762.84 2,762.86 0.0K
13:47 2,762.86 2,762.86 2,762.72 2,762.72 0.0K
13:48 2,762.68 2,762.68 2,762.14 2,762.14 0.0K
13:49 2,762.10 2,762.26 2,762.10 2,762.26 0.0K
13:50 2,762.25 2,762.25 2,761.83 2,761.88 0.0K
13:51 2,761.95 2,762.26 2,761.95 2,762.26 0.0K
13:52 2,762.39 2,762.45 2,762.39 2,762.45 0.0K
13:53 2,762.48 2,762.48 2,762.03 2,762.03 0.0K
13:54 2,761.95 2,761.95 2,761.81 2,761.81 0.0K
13:55 2,761.75 2,761.75 2,761.54 2,761.54 0.0K
13:56 2,761.54 2,761.55 2,761.54 2,761.54 0.0K
13:57 2,761.45 2,761.45 2,761.10 2,761.10 0.0K
13:58 2,761.02 2,761.02 2,760.94 2,760.94 0.0K
13:59 2,760.88 2,760.88 2,760.63 2,760.63 0.0K
14:00 2,760.59 2,760.59 2,760.43 2,760.43 0.0K
14:01 2,760.44 2,760.65 2,760.44 2,760.65 0.0K
14:02 2,760.67 2,761.25 2,760.67 2,761.25 0.0K
14:03 2,761.28 2,761.45 2,761.28 2,761.45 0.0K
14:04 2,761.46 2,761.46 2,761.46 2,761.46 0.0K
14:05 2,761.51 2,761.65 2,761.51 2,761.65 0.0K
14:06 2,761.72 2,761.85 2,761.72 2,761.80 0.0K
14:07 2,761.77 2,761.77 2,761.64 2,761.64 0.0K
14:08 2,761.59 2,761.66 2,761.59 2,761.66 0.0K
14:09 2,761.67 2,761.86 2,761.67 2,761.86 0.0K
14:10 2,761.84 2,761.84 2,761.43 2,761.43 0.0K
14:11 2,761.39 2,761.39 2,761.21 2,761.21 0.0K
14:12 2,761.16 2,761.16 2,760.53 2,760.54 0.0K
14:13 2,760.53 2,760.55 2,760.53 2,760.56 0.0K
14:14 2,760.59 2,760.59 2,760.43 2,760.43 0.0K
14:15 2,760.40 2,760.40 2,760.14 2,760.15 0.0K
14:16 2,760.15 2,760.15 2,759.69 2,759.69 0.0K
14:17 2,759.69 2,759.69 2,759.32 2,759.32 0.0K
14:18 2,759.21 2,759.21 2,758.29 2,758.37 0.0K
14:19 2,758.36 2,758.36 2,758.03 2,758.05 0.0K
14:20 2,758.05 2,758.05 2,758.04 2,758.05 0.0K
14:21 2,758.14 2,758.15 2,757.74 2,757.74 0.0K
14:22 2,757.74 2,757.75 2,757.64 2,757.62 0.0K
14:23 2,757.54 2,758.00 2,757.54 2,758.00 0.0K
14:24 2,758.03 2,758.03 2,757.94 2,757.93 0.0K
14:25 2,757.88 2,758.67 2,757.88 2,758.67 0.0K
14:26 2,758.71 2,759.06 2,758.71 2,759.06 0.0K
14:27 2,759.10 2,759.10 2,758.84 2,758.84 0.0K
14:28 2,758.77 2,758.77 2,758.53 2,758.58 0.0K
14:29 2,758.56 2,758.56 2,758.43 2,758.43 0.0K
14:30 2,758.43 2,758.47 2,758.43 2,758.47 0.0K
14:31 2,758.46 2,758.46 2,758.04 2,758.09 0.0K
14:32 2,758.08 2,758.56 2,758.08 2,758.56 0.0K
14:33 2,758.61 2,758.95 2,758.61 2,758.95 0.0K
14:34 2,759.04 2,759.26 2,759.04 2,759.26 0.0K
14:35 2,759.35 2,759.69 2,759.35 2,759.69 0.0K
14:36 2,759.74 2,760.05 2,759.74 2,760.05 0.0K
14:37 2,760.14 2,760.55 2,760.14 2,760.55 0.0K
14:38 2,760.58 2,760.58 2,760.54 2,760.54 0.0K
14:39 2,760.56 2,760.76 2,760.56 2,760.76 0.0K
14:40 2,760.77 2,760.77 2,760.74 2,760.76 0.0K
14:41 2,760.81 2,760.81 2,760.74 2,760.75 0.0K
14:42 2,760.78 2,760.78 2,760.64 2,760.64 0.0K
14:43 2,760.51 2,760.51 2,759.90 2,759.90 0.0K
14:44 2,759.87 2,759.95 2,759.87 2,759.95 0.0K
14:45 2,759.95 2,759.95 2,759.84 2,759.84 0.0K
14:46 2,759.82 2,759.82 2,759.62 2,759.62 0.0K
14:47 2,759.32 2,759.32 2,758.93 2,758.93 0.0K
14:48 2,758.84 2,758.84 2,758.74 2,758.75 0.0K
14:49 2,758.78 2,758.86 2,758.74 2,758.85 0.0K
14:50 2,758.87 2,759.05 2,758.87 2,759.04 0.0K
14:51 2,759.00 2,759.00 2,758.74 2,758.74 0.0K
14:52 2,758.71 2,758.76 2,758.71 2,758.76 0.0K
14:53 2,758.80 2,758.95 2,758.80 2,758.95 0.0K
14:54 2,758.99 2,758.99 2,758.94 2,758.94 0.0K
14:55 2,758.89 2,758.89 2,758.73 2,758.85 0.0K
14:56 2,758.86 2,758.86 2,758.74 2,758.74 0.0K
14:57 2,758.70 2,758.86 2,758.70 2,758.86 0.0K
14:58 2,758.83 2,758.85 2,758.83 2,758.85 0.0K
14:59 2,758.89 2,759.06 2,758.89 2,759.06 0.0K
15:00 2,759.06 2,759.48 2,759.06 2,759.48 0.0K
15:01 2,759.47 2,759.47 2,758.74 2,758.74 0.0K
15:02 2,758.68 2,758.75 2,758.68 2,758.75 0.0K
15:03 2,758.76 2,758.76 2,758.43 2,758.57 0.0K
15:04 2,758.72 2,758.75 2,758.72 2,758.75 0.0K
15:05 2,758.74 2,758.75 2,758.64 2,758.65 0.0K
15:06 2,758.70 2,759.55 2,758.70 2,759.55 0.0K
15:07 2,759.59 2,759.59 2,759.54 2,759.56 0.0K
15:08 2,759.55 2,759.55 2,759.24 2,759.24 0.0K
15:09 2,759.24 2,759.24 2,759.24 2,759.24 0.0K
15:10 2,759.22 2,759.22 2,759.04 2,759.04 0.0K
15:11 2,758.99 2,759.26 2,758.99 2,759.26 0.0K
15:12 2,759.31 2,759.36 2,759.31 2,759.36 0.0K
15:13 2,759.38 2,759.45 2,759.33 2,759.33 0.0K
15:14 2,759.33 2,759.33 2,759.23 2,759.25 0.0K
15:15 2,759.28 2,759.28 2,758.43 2,758.68 0.0K
15:16 2,758.73 2,758.85 2,758.73 2,758.85 0.0K
15:17 2,758.87 2,758.87 2,758.74 2,758.74 0.0K
15:18 2,758.69 2,758.85 2,758.69 2,758.85 0.0K
15:19 2,758.89 2,758.89 2,758.34 2,758.34 0.0K
15:20 2,758.23 2,758.23 2,758.04 2,758.16 0.0K
15:21 2,758.18 2,758.18 2,758.18 2,758.18 0.0K
15:22 2,758.19 2,758.79 2,758.19 2,758.79 0.0K
15:23 2,758.83 2,758.98 2,758.83 2,758.91 0.0K
15:24 2,758.86 2,758.95 2,758.82 2,758.94 0.0K
15:25 2,758.87 2,758.87 2,758.62 2,758.62 0.0K
15:26 2,758.57 2,758.65 2,758.33 2,758.33 0.0K
15:27 2,758.26 2,758.26 2,757.39 2,757.39 0.0K
15:28 2,757.42 2,757.65 2,757.42 2,757.65 0.0K
15:29 2,757.67 2,757.81 2,757.67 2,757.81 0.0K
15:30 2,757.82 2,758.70 2,757.82 2,758.54 0.0K
15:31 2,758.48 2,758.96 2,758.43 2,758.96 0.0K
15:32 2,759.04 2,759.28 2,759.04 2,759.28 0.0K
15:33 2,759.23 2,759.23 2,759.04 2,759.04 0.0K
15:34 2,759.01 2,759.47 2,759.01 2,759.44 0.0K
15:35 2,759.35 2,759.77 2,759.34 2,759.77 0.0K
15:36 2,759.85 2,760.58 2,759.85 2,760.58 0.0K
15:37 2,760.55 2,760.55 2,760.16 2,760.27 0.0K
15:38 2,760.36 2,760.65 2,760.36 2,760.65 0.0K
15:39 2,760.82 2,761.25 2,760.82 2,761.25 0.0K
15:40 2,761.35 2,761.65 2,761.32 2,761.63 0.0K
15:41 2,761.57 2,761.57 2,761.31 2,761.31 0.0K
15:42 2,761.35 2,761.55 2,761.34 2,761.55 0.0K
15:43 2,761.59 2,761.59 2,761.53 2,761.53 0.0K
15:44 2,761.44 2,761.44 2,761.10 2,761.10 0.0K
15:45 2,761.04 2,761.25 2,761.04 2,761.25 0.0K
15:46 2,761.38 2,761.47 2,761.23 2,761.35 0.0K
15:47 2,761.38 2,761.86 2,761.38 2,761.86 0.0K
15:48 2,761.90 2,762.15 2,761.90 2,762.10 0.0K
15:49 2,762.05 2,762.05 2,761.58 2,761.58 0.0K
15:50 2,761.79 2,763.46 2,761.79 2,763.46 0.0K
15:51 2,763.52 2,763.97 2,763.43 2,763.97 0.0K
15:52 2,764.10 2,764.55 2,764.10 2,764.55 0.0K
15:53 2,764.64 2,765.58 2,764.64 2,765.58 0.0K
15:54 2,765.69 2,766.27 2,765.63 2,765.63 0.0K
15:55 2,765.42 2,765.92 2,764.82 2,765.92 0.0K
15:56 2,765.89 2,765.89 2,765.23 2,765.26 0.0K
15:57 2,765.59 2,765.95 2,765.59 2,765.94 0.0K
15:58 2,765.86 2,765.86 2,764.83 2,764.83 0.0K
15:59 2,764.81 2,766.19 2,764.53 2,766.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available